ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	83.61	+499.00%	0	0		-5.00%	0	0
24.3.1995	79.63	+499.00%	3 265	41
14.10.1996	60.50	+10.00%	0	0		0.00%	0	0
19.9.1996	48.73	+10.00%	0	0		0.00%	0	0
22.1.1996	129.47	+10.00%	0	0		-5.00%	0	0
18.1.1996	117.70	+10.00%	52 494	446	120.00	-4.00%	10 200	85
14.12.1995	88.33	+10.00%	10 600	120		+22.00%	0	0
11.12.1995	80.30	+10.00%	0	0	74.00	+3.00%	3 570	51
13.11.1995	74.80	+10.00%	0	0	72.00	0.00%	7 344	102
23.10.1995	68.97	+10.00%	3 517	51
19.10.1995	62.70	+10.00%	0	0	60.00	-2.00%	1 020	17
26.9.1996	53.60	+9.99%	0	0		0.00%	0	0
5.2.1996	189.54	+9.99%	0	0		+5.00%	0	0
1.2.1996	172.31	+9.99%	0	0		+10.00%	0	0
29.1.1996	156.65	+9.99%	0	0		+2.00%	0	0
25.1.1996	142.41	+9.99%	63 230	444		+3.00%	0	0
11.1.1996	106.87	+9.99%	0	0		0.00%	0	0
8.1.1996	97.16	+9.99%	17 489	180
25.3.1996	203.00	+9.72%	0	0		0.00%	0	0
13.10.1995	56.70	+5.00%	0	0		0.00%	0	0
28.9.1995	39.69	+5.00%	0	0		0.00%	0	0
27.9.1995	37.80	+5.00%	0	0		0.00%	0	0
14.6.1995	61.95	+5.00%	0	0		+9.00%	0	0
3.2.1997	50.42	+4.99%	0	0	19.00	+5.55%	380	20
9.10.1995	53.16	+4.99%	0	0		0.00%	0	0
5.10.1995	50.63	+4.99%	0	0		+9.00%	0	0
2.10.1995	43.75	+4.99%	0	0		0.00%	0	0
12.2.1997	45.52	+4.98%	1 957	43		0.00%	0
11.2.1997	43.36	+4.98%	0	0		0.00%	0
4.10.1995	48.22	+4.98%	0	0		0.00%	0	0
3.10.1995	45.93	+4.98%	0	0		0.00%	0	0
29.9.1995	41.67	+4.98%	0	0		0.00%	0	0
5.6.1995	61.00	+4.43%	16 470	270		0.00%	0	0
4.3.1996	175.00	+2.94%	17 850	102		0.00%	0	0
26.10.1995	71.00	+2.94%	9 656	136	55.00	-8.00%	1 870	34
7.3.1996	180.00	+2.85%	10 080	56		0.00%	0	0
11.3.1996	185.00	+2.77%	15 725	85		+5.00%	0	0
30.9.1996	55.00	+2.61%	2 805	51		+3.31%	0	0
4.4.1996	210.00	+2.43%	3 570	17		0.00%	0	0
20.5.1996	215.00	+1.89%	27 950	130	200.00	0.00%	3 600	18
20.9.1995	36.00	+1.89%	144	4
31.10.1996	56.00	+1.81%	7 616	136	0.00	0.00%	0	0
10.10.1995	54.00	+1.58%	1 836	34		+9.00%	0	0
23.11.1995	73.00	+1.38%	13 140	180		+1.00%	0	0
7.3.1997	46.00	+1.05%	9 384	204		+2.77%	0
16.10.1995	57.00	+0.52%	12 654	222		+1.00%	0	0
1.4.1996	205.00	+0.49%	6 970	34		0.00%	0	0
28.3.1996	204.00	+0.49%	8 160	40		0.00%	0	0
6.5.1996	211.00	+0.47%	110 353	523		0.00%	0	0
22.6.1995	56.00	+0.14%	952	17		0.00%	0	0
15.1.1996	107.00	+0.12%	19 795	185		0.00%	0	0
4.3.1997	45.52	0.00%	0	0		0.00%	0
5.3.1997	45.52	0.00%	0	0		0.00%	0
6.3.1997	45.52	0.00%	0	0		0.00%	0
10.3.1997	46.00	0.00%	0	0		+8.10%	0
11.3.1997	46.00	0.00%	0	0		0.00%	0
12.3.1997	46.00	0.00%	0	0		+10.00%	0
13.3.1997	46.00	0.00%	0	0		0.00%	0
14.3.1997	46.00	0.00%	0	0		0.00%	0
17.3.1997	46.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›