ČSAD KYJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	20.00	-4.03%	420	21		0.00%	0
27.2.1997	20.84	-4.97%	0	0		0.00%	0
3.3.1997	21.00	+5.00%	0	0		0.00%	0
26.2.1997	21.93	-4.98%	0	0		0.00%	0
4.3.1997	22.05	+5.00%	0	0		+2.94%	0
25.2.1997	23.08	-4.98%	0	0		+3.03%	0
5.3.1997	23.15	+4.98%	0	0		-2.85%	0
24.2.1997	24.29	-4.96%	0	0	16.50	-2.94%	231	14
6.3.1997	24.30	+4.96%	0	0		0.00%	0
7.3.1997	24.30	0.00%	0	0		0.00%	0
10.3.1997	25.00	+2.88%	450	18		0.00%	0
11.3.1997	25.00	0.00%	0	0		0.00%	0
12.3.1997	25.00	0.00%	0	0		0.00%	0
13.3.1997	25.00	0.00%	0	0		0.00%	0
14.3.1997	25.00	0.00%	0	0		0.00%	0
17.3.1997	25.00	0.00%	0	0		0.00%	0
18.3.1997	25.00	0.00%	0	0		0.00%	0
19.3.1997	25.00	0.00%	0	0		0.00%	0
20.3.1997	25.00	0.00%	0	0		0.00%	0
21.3.1997	25.00	0.00%	0	0		0.00%	0
24.3.1997	25.00	0.00%	0	0		0.00%	0
25.3.1997	25.00	0.00%	0	0		+2.94%	0
26.3.1997	25.00	0.00%	0	0		+8.57%	0
27.3.1997	25.00	0.00%	0	0		+5.26%	0
28.3.1997	25.00	0.00%	0	0		+10.00%	0
21.2.1997	25.56	-4.98%	153	6		0.00%	0
19.2.1997	26.90	-4.03%	1 184	44		0.00%	0
20.2.1997	26.90	0.00%	0	0		0.00%	0
18.2.1997	28.03	-4.98%	0	0		0.00%	0
17.2.1997	29.50	-4.99%	0	0		0.00%	0
14.2.1997	31.05	-4.98%	0	0		0.00%	0
13.2.1997	32.68	-4.97%	0	0		0.00%	0
12.2.1997	34.39	-5.00%	0	0		-2.85%	0
11.2.1997	36.20	-4.98%	0	0		-2.77%	0
10.2.1997	38.10	-4.98%	0	0		0.00%	0
31.12.1996	40.10	0.00%	0	0		0.00%	0
6.1.1997	40.10	0.00%	0	0	16.50	-2.94%	231	14
7.1.1997	40.10	0.00%	0	0		+3.63%	0
8.1.1997	40.10	0.00%	0	0		-0.29%	0
9.1.1997	40.10	0.00%	0	0		-0.29%	0
10.1.1997	40.10	0.00%	0	0		0.00%	0
13.1.1997	40.10	0.00%	0	0		0.00%	0
14.1.1997	40.10	0.00%	0	0		0.00%	0
15.1.1997	40.10	0.00%	0	0		0.00%	0
16.1.1997	40.10	0.00%	0	0		0.00%	0
17.1.1997	40.10	0.00%	0	0		0.00%	0
20.1.1997	40.10	0.00%	0	0		0.00%	0
21.1.1997	40.10	0.00%	0	0			0	0
22.1.1997	40.10	0.00%	0	0		0.00%	0
23.1.1997	40.10	0.00%	0	0		0.00%	0
24.1.1997	40.10	0.00%	0	0		0.00%	0
27.1.1997	40.10	0.00%	0	0		+5.88%	0
28.1.1997	40.10	0.00%	0	0		0.00%	0
29.1.1997	40.10	0.00%	0	0		0.00%	0
30.1.1997	40.10	0.00%	0	0			0	0
31.1.1997	40.10	0.00%	0	0		0.00%	0
3.2.1997	40.10	0.00%	0	0	17.60	-2.22%	246	14
4.2.1997	40.10	0.00%	0	0		+2.55%	0
5.2.1997	40.10	0.00%	0	0		-0.27%	0
6.2.1997	40.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›