ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 109.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 103.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 148.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 141.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 135.14 | +499.00% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 128.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 122.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 111.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 111.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 22.05 | +5.00% | 0 | 0 | +2.94% | 0 | ||||||||
2.6.1995 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 193.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 184.67 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 175.88 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 167.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 159.54 | +4.99% | 13 561 | 85 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 151.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 144.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 137.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 131.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 23.15 | +4.98% | 0 | 0 | -2.85% | 0 | ||||||||
27.7.1995 | 358.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1995 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 234.00 | +4.93% | 14 742 | 63 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 341.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 213.00 | +4.92% | 8 520 | 40 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 325.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 310.00 | +4.72% | 7 440 | 24 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | +4.70% | 20 580 | 84 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 223.00 | +4.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 203.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 25.00 | +2.88% | 450 | 18 | 0.00% | 0 | ||||||||
14.12.1995 | 135.00 | +2.27% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 146.00 | +0.49% | 4 672 | 32 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 132.00 | +0.45% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
7.1.1997 | 40.10 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
9.1.1997 | 40.10 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
10.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|