ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 1.00 | -50.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.12.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 88.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
21.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
5.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
18.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
16.10.1998 | 0.00 | -9.21% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
2.12.1996 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.9.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
4.11.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
22.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
3.11.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
4.8.1995 | 266.00 | -4.65% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
28.11.1996 | 40.10 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
2.11.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
27.11.1996 | 40.10 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
31.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
12.11.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
6.12.1996 | 40.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
10.11.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
5.12.1996 | 40.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
9.11.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
4.12.1996 | 40.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
6.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
|