ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					0.00	+10.00%	0	0
28.3.1997	25.00	0.00%	0	0		+10.00%	0
18.9.1996	58.30	0.00%	0	0		+10.00%	0	0
18.8.1998					0.00	+9.67%	0	0
14.8.1998					0.00	+9.61%	0	0
12.8.1998					0.00	+9.09%	0	0
1.4.1997						+9.09%	0
31.7.1995	324.00	-4.98%	0	0		+9.00%	0	0
17.8.1998					0.00	+8.77%	0	0
26.3.1997	25.00	0.00%	0	0		+8.57%	0
13.8.1998					0.00	+8.33%	0	0
2.4.1997						+8.33%	0
10.8.1998					0.00	+8.10%	0	0
26.6.1995	223.00	+4.69%	0	0		+8.00%	0	0
19.6.1995	193.90	0.00%	0	0		+8.00%	0	0
3.4.1997						+7.69%	0
7.8.1998					0.00	+7.24%	0	0
4.4.1997						+7.14%	0
27.6.1995	234.00	+4.93%	14 742	63		+7.00%	0	0
12.12.1996	40.10	0.00%	0	0		+6.66%	0
23.12.1996	40.10	0.00%	0	0	17.00	+6.25%	153	9
27.1.1997	40.10	0.00%	0	0		+5.88%	0
3.9.1998					0.00	+5.71%	0	0
27.3.1997	25.00	0.00%	0	0		+5.26%	0
9.7.1998					0.00	+5.00%	0	0
30.4.1996	121.50	0.00%	0	0	112.00	+5.00%	1 568	14
29.4.1996	121.50	0.00%	1 701	14		+5.00%	0	0
26.7.1995	341.00	+4.92%	0	0		+5.00%	0	0
25.7.1995	325.00	+4.83%	0	0		+5.00%	0	0
24.7.1995	310.00	+4.72%	7 440	24		+5.00%	0	0
14.6.1995	175.88	+4.99%	0	0		+5.00%	0	0
15.9.1998					75.50	+4.86%	453	6
10.7.1998					0.00	+4.76%	0	0
6.8.1998					0.00	+4.54%	0	0
15.6.1995	184.67	+4.99%	0	0		+4.00%	0	0
7.1.1997	40.10	0.00%	0	0		+3.63%	0
11.12.1996	40.10	0.00%	0	0	15.00	+3.44%	2 070	138
25.2.1997	23.08	-4.98%	0	0		+3.03%	0
23.6.1995	213.00	+4.92%	8 520	40		+3.00%	0	0
2.9.1998					70.00	+2.94%	70	1
25.3.1997	25.00	0.00%	0	0		+2.94%	0
4.3.1997	22.05	+5.00%	0	0		+2.94%	0
25.9.1998					0.00	+2.77%	0	0
4.2.1997	40.10	0.00%	0	0		+2.55%	0
16.6.1995	193.90	+4.99%	0	0		+2.00%	0	0
20.3.1996	121.50	0.00%	0	0		+1.00%	0	0
9.5.1997						+0.16%	0
7.5.1997						+0.16%	0
2.12.1998					1.00	0.00%	0	0
3.12.1998					1.00	0.00%	0	0
4.12.1998					1.00	0.00%	0	0
7.12.1998					1.00	0.00%	0	0
8.12.1998					1.00	0.00%	0	0
9.12.1998					1.00	0.00%	0	0
10.12.1998					1.00	0.00%	0	0
11.12.1998					1.00	0.00%	0	0
14.12.1998					1.00	0.00%	0	0
15.12.1998					1.00	0.00%	0	0
16.12.1998					1.00	0.00%	0	0
17.12.1998					1.00	0.00%	0	0
‹‹ First 20    Next 60 ›