SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					30.10	0.00%	482	16
30.9.1998					30.10	0.00%	241	8
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+0.13%	0	0
23.9.1998					0.00	+0.20%	0	0
22.9.1998					0.00	+6.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					28.30	0.00%	566	20
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.71%	0	0
1.9.1998					28.10	-0.70%	1 124	40
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.35%	0	0
26.8.1998					28.20	0.00%	451	16
25.8.1998					28.20	0.00%	451	16
24.8.1998					0.00	+2.91%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.14%	0	0
17.8.1998					27.20	-0.14%	1 094	40
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+0.73%	0	0
7.8.1998					27.20	-0.72%	218	8
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+0.18%	0	0
4.8.1998					0.00	+0.18%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+5.00%	0	0
30.7.1998					0.00	+8.33%	0	0
29.7.1998					0.00	+9.09%	0	0
28.7.1998					0.00	+10.00%	0	0
27.7.1998					0.00	-3.19%	0	0
24.7.1998					0.00	-6.09%	0	0
23.7.1998					0.00	-4.34%	0	0
22.7.1998					0.00	-5.46%	0	0
21.7.1998					0.00	-2.68%	0	0
20.7.1998					0.00	-7.74%	0	0
17.7.1998					27.10	0.00%	867	32
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					27.10	0.00%	434	16
‹‹ First 20    ‹ Previous 60 Next 60 ›