SECO TRANS M.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	48.97	-4.98%	0	0	38.50	-5.40%	616	16
29.9.1997	51.54	-4.99%	0	0
26.9.1997	54.25	-4.99%	0	0		-0.12%	0
25.9.1997	57.10	-4.99%	0	0		+0.12%	0
24.6.1997	60.00	0.00%	0	0		-8.33%	0
23.6.1997	60.00	0.00%	0	0	60.00	+9.44%	1 440	24
20.6.1997	60.00	0.00%	0	0		+2.08%	0
19.6.1997	60.00	0.00%	0	0		-1.52%	0
18.6.1997	60.00	0.00%	0	0		-0.12%	0
17.6.1997	60.00	0.00%	0	0		+3.23%	0
16.6.1997	60.00	0.00%	0	0		-0.93%	0
13.6.1997	60.00	0.00%	0	0		-3.50%	0
12.6.1997	60.00	-4.48%	960	16		-2.92%	0
8.7.1997	60.03	0.00%	0	0		0.00%	0
9.7.1997	60.03	0.00%	0	0		+6.92%	0
10.7.1997	60.03	0.00%	0	0		+5.64%	0
11.7.1997	60.03	0.00%	0	0			0	0
14.7.1997	60.03	0.00%	0	0		0.00%	0
15.7.1997	60.03	0.00%	0	0		0.00%	0
16.7.1997	60.03	0.00%	0	0	61.00	-0.20%	5 878	95
17.7.1997	60.03	0.00%	0	0		-0.59%	0
18.7.1997	60.03	0.00%	0	0		+0.81%	0
21.7.1997	60.03	0.00%	0	0	62.00	0.00%	992	16
22.7.1997	60.03	0.00%	0	0		0.00%	0
23.7.1997	60.03	0.00%	0	0		0.00%	0
24.7.1997	60.03	0.00%	0	0		0.00%	0
25.7.1997	60.03	0.00%	0	0	59.00	-2.41%	1 936	32
28.7.1997	60.03	0.00%	0	0		+2.47%	0
29.7.1997	60.03	0.00%	0	0		0.00%	0
30.7.1997	60.03	0.00%	0	0		0.00%	0
31.7.1997	60.03	0.00%	0	0		0.00%	0
7.7.1997	60.03	0.00%	0	0		0.00%	0
4.7.1997	60.03	0.00%	0	0		+0.65%	0
3.7.1997	60.03	0.00%	0	0		+0.65%	0
2.7.1997	60.03	0.00%	0	0		-5.05%	0
1.7.1997	60.03	0.00%	0	0		+0.88%	0
30.6.1997	60.03	0.00%	0	0		-1.15%	0
27.6.1997	60.03	0.00%	0	0		+2.32%	0
26.6.1997	60.03	0.00%	0	0		+0.03%	0
25.6.1997	60.03	+0.05%	2 401	40			0	0
22.8.1997	60.10	-0.26%	962	16	61.00	-0.16%	4 880	80
25.8.1997	60.10	0.00%	962	16		+0.16%	0
26.8.1997	60.10	0.00%	0	0		0.00%	0
27.8.1997	60.10	0.00%	0	0		0.00%	0
28.8.1997	60.10	0.00%	0	0	61.10	0.00%	978	16
29.8.1997	60.10	0.00%	0	0		0.00%	0
1.9.1997	60.10	0.00%	0	0		+3.27%	0
2.9.1997	60.10	0.00%	0	0		0.00%	0
3.9.1997	60.10	0.00%	0	0		0.00%	0
4.9.1997	60.10	0.00%	0	0		0.00%	0
5.9.1997	60.10	0.00%	0	0		+1.98%	0
8.9.1997	60.10	0.00%	962	16	63.10	-1.94%	1 767	28
9.9.1997	60.10	0.00%	0	0	61.10		977	16
10.9.1997	60.10	0.00%	0	0	61.00	-0.16%	29 707	487
11.9.1997	60.10	0.00%	3 005	50		-4.91%	0
12.9.1997	60.10	0.00%	2 404	40		0.00%	0
15.9.1997	60.10	0.00%	0	0		0.00%	0
16.9.1997	60.10	0.00%	962	16	53.00	-8.62%	1 060	20
17.9.1997	60.10	0.00%	962	16	48.00	-9.43%	1 152	24
18.9.1997	60.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›