SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 66.00 | 0.00% | 0 | 0 | 69.70 | -0.65% | 2 770 | 40 | ||||||
8.4.1997 | 66.00 | 0.00% | 1 056 | 16 | +2.42% | 0 | ||||||||
7.4.1997 | 66.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
4.4.1997 | 66.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 1 620 | 24 | ||||||
3.4.1997 | 66.00 | 0.00% | 6 336 | 96 | 64.30 | -4.74% | 1 029 | 16 | ||||||
2.4.1997 | 66.00 | 0.00% | 3 168 | 48 | 0.00% | 0 | ||||||||
1.4.1997 | 66.00 | 0.00% | 1 056 | 16 | +6.46% | 0 | ||||||||
28.3.1997 | 66.00 | 0.00% | 0 | 0 | 67.30 | -1.09% | 3 804 | 60 | ||||||
27.3.1997 | 66.00 | 0.00% | 0 | 0 | 64.10 | -3.98% | 513 | 8 | ||||||
21.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 444 | 40 | ||||||
19.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 489 | 8 | ||||||
15.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 60.26 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
13.8.1997 | 60.26 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
12.8.1997 | 60.26 | 0.00% | 0 | 0 | 58.50 | 936 | 16 | |||||||
11.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 60.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
24.9.1997 | 60.10 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
23.9.1997 | 60.10 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 920 | 48 | ||||||
22.9.1997 | 60.10 | 0.00% | 0 | 0 | 44.00 | -5.15% | 352 | 8 | ||||||
19.9.1997 | 60.10 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
18.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 60.10 | 0.00% | 962 | 16 | 48.00 | -9.43% | 1 152 | 24 | ||||||
16.9.1997 | 60.10 | 0.00% | 962 | 16 | 53.00 | -8.62% | 1 060 | 20 | ||||||
15.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 60.10 | 0.00% | 2 404 | 40 | 0.00% | 0 | ||||||||
11.9.1997 | 60.10 | 0.00% | 3 005 | 50 | -4.91% | 0 | ||||||||
10.9.1997 | 60.10 | 0.00% | 0 | 0 | 61.00 | -0.16% | 29 707 | 487 | ||||||
9.9.1997 | 60.10 | 0.00% | 0 | 0 | 61.10 | 977 | 16 | |||||||
8.9.1997 | 60.10 | 0.00% | 962 | 16 | 63.10 | -1.94% | 1 767 | 28 | ||||||
5.9.1997 | 60.10 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
4.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 60.10 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
29.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 60.10 | 0.00% | 0 | 0 | 61.10 | 0.00% | 978 | 16 | ||||||
27.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 60.10 | 0.00% | 962 | 16 | +0.16% | 0 | ||||||||
5.6.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 66.12 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
30.5.1997 | 66.12 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
29.5.1997 | 66.12 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
28.5.1997 | 66.12 | 0.00% | 0 | 0 | 66.00 | -2.58% | 1 056 | 16 | ||||||
27.5.1997 | 66.12 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
26.5.1997 | 66.12 | 0.00% | 0 | 0 | 67.20 | +0.90% | 1 075 | 16 | ||||||
24.6.1997 | 60.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.6.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.44% | 1 440 | 24 | ||||||
20.6.1997 | 60.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
19.6.1997 | 60.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
18.6.1997 | 60.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
17.6.1997 | 60.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
16.6.1997 | 60.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
13.6.1997 | 60.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
31.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 60.03 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
25.7.1997 | 60.03 | 0.00% | 0 | 0 | 59.00 | -2.41% | 1 936 | 32 | ||||||
24.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 60.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
18.7.1997 | 60.03 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
17.7.1997 | 60.03 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
16.7.1997 | 60.03 | 0.00% | 0 | 0 | 61.00 | -0.20% | 5 878 | 95 | ||||||
15.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 60.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 60.03 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
9.7.1997 | 60.03 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
8.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 60.03 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
3.7.1997 | 60.03 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
2.7.1997 | 60.03 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
1.7.1997 | 60.03 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
30.6.1997 | 60.03 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
27.6.1997 | 60.03 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
26.6.1997 | 60.03 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
3.2.1997 | 63.28 | 0.00% | 0 | 0 | 66.00 | +0.38% | 132 | 2 | ||||||
6.3.1997 | 64.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
7.2.1997 | 65.40 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
6.2.1997 | 65.40 | 0.00% | 0 | 0 | 62.80 | -3.63% | 11 468 | 175 | ||||||
29.1.1997 | 61.18 | 0.00% | 0 | 0 | 62.30 | -5.96% | 997 | 16 | ||||||
28.1.1997 | 61.18 | 0.00% | 0 | 0 | 69.00 | +4.67% | 3 578 | 54 | ||||||
27.1.1997 | 61.18 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
24.1.1997 | 61.18 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
23.1.1997 | 61.18 | 0.00% | 0 | 0 | 63.00 | +2.68% | 1 671 | 28 | ||||||
17.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.10 | -8.80% | 489 | 8 | ||||||
16.1.1997 | 64.30 | 0.00% | 0 | 0 | 67.00 | +9.83% | 2 010 | 30 | ||||||
15.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
14.1.1997 | 64.30 | 0.00% | 0 | 0 | 56.00 | -1.75% | 3 248 | 58 | ||||||
13.1.1997 | 64.30 | 0.00% | 0 | 0 | 57.00 | -3.95% | 2 622 | 46 | ||||||
10.1.1997 | 64.30 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
9.12.1996 | 78.88 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
8.1.1997 | 64.26 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
7.1.1997 | 64.26 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
6.1.1997 | 64.26 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
31.12.1996 | 64.26 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
30.12.1996 | 64.26 | 0.00% | 2 570 | 40 | 0.00% | 0 | ||||||||
20.12.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 71.20 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
17.12.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 71.20 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
13.12.1996 | 71.20 | 0.00% | 0 | 0 | 55.10 | -7.17% | 882 | 16 | ||||||
12.12.1996 | 71.20 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
19.11.1996 | 67.30 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 324 | 132 | ||||||
18.11.1996 | 67.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.11.1996 | 67.30 | 0.00% | 0 | 0 | 44.00 | +0.45% | 352 | 8 | ||||||
14.11.1996 | 67.30 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
13.11.1996 | 67.30 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
12.11.1996 | 67.30 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
21.1.1997 | 64.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1996 | 74.50 | 0.00% | 0 | 0 | 73.00 | -2.66% | 1 168 | 16 | ||||||
25.10.1996 | 74.50 | 0.00% | 0 | 0 | 0.00 | -2.59% | 0 | 0 | ||||||
22.11.1996 | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
8.11.1996 | 67.26 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
7.11.1996 | 67.26 | 0.00% | 0 | 0 | 52.00 | -8.77% | 416 | 8 | ||||||
6.11.1996 | 67.26 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
5.11.1996 | 67.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 91.49 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.8.1996 | 91.49 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
6.8.1996 | 91.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 91.03 | 0.00% | 0 | 0 | 92.00 | +4.00% | 4 692 | 51 | ||||||
16.8.1996 | 86.70 | 0.00% | 1 387 | 16 | 90.00 | +8.00% | 6 982 | 79 | ||||||
29.7.1996 | 118.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 75.00 | 0.00% | 450 | 6 | 83.00 | -3.00% | 2 656 | 32 | ||||||
11.5.1995 | 75.00 | 0.00% | 1 800 | 24 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 80.00 | 0.00% | 1 600 | 20 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
4.5.1995 | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||||
3.5.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 94.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 94.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 835 | 29 | ||||||
19.6.1995 | 94.77 | 0.00% | 0 | 0 | 103.00 | +1.00% | 4 017 | 39 | ||||||
2.6.1995 | 75.00 | 0.00% | 600 | 8 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 75.00 | 0.00% | 4 200 | 56 | 95.00 | 0.00% | 95 | 1 | ||||||
31.5.1995 | 75.00 | 0.00% | 1 200 | 16 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 75.00 | 0.00% | 600 | 8 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 75.00 | 0.00% | 1 200 | 16 | 83.00 | -5.00% | 1 328 | 16 | ||||||
19.5.1995 | 75.00 | 0.00% | 2 400 | 32 | 87.00 | -1.00% | 2 111 | 24 | ||||||
17.5.1995 | 75.00 | 0.00% | 9 000 | 120 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 1 935 | 21 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
4.7.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 95.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 2 076 | 24 | ||||||
19.7.1995 | 95.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
18.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 89.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 81.47 | 0.00% | 1 304 | 16 | 79.50 | -5.00% | 6 360 | 80 | ||||||
21.9.1995 | 83.37 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 83.37 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 81.10 | 0.00% | 1 703 | 21 | 86.50 | +1.00% | 2 509 | 29 | ||||||
6.10.1995 | 81.10 | 0.00% | 1 460 | 18 | 86.00 | +3.00% | 7 740 | 90 | ||||||
5.10.1995 | 81.10 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 336 | 16 | ||||||
4.10.1995 | 81.10 | 0.00% | 3 244 | 40 | -17.00% | 0 | 0 | |||||||
3.10.1995 | 81.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
11.10.1995 | 82.00 | 0.00% | 656 | 8 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 108.20 | 0.00% | 0 | 0 | ||||||||||
16.5.1996 | 130.15 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 571 | 26 | ||||||
14.5.1996 | 137.00 | 0.00% | 548 | 4 | 136.20 | -5.00% | 1 090 | 8 | ||||||
3.5.1996 | 142.50 | 0.00% | 14 820 | 104 | 150.00 | +3.00% | 23 622 | 160 | ||||||
2.5.1996 | 142.50 | 0.00% | 29 498 | 207 | 143.20 | +4.00% | 5 728 | 40 | ||||||
30.4.1996 | 142.50 | 0.00% | 19 523 | 137 | 140.00 | -8.00% | 6 500 | 47 | ||||||
22.3.1996 | 85.80 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
2.4.1996 | 78.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 376 | 16 | ||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 480 | 40 | ||||||
28.3.1996 | 78.00 | 0.00% | 17 706 | 227 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 280 | 16 | ||||||
26.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 3 040 | 40 | ||||||
12.8.1996 | 86.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 82.58 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 72.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.6.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | -2.00% | 1 730 | 24 | ||||||
18.6.1996 | 71.50 | 0.00% | 0 | 0 | 73.60 | -4.00% | 1 178 | 16 | ||||||
24.5.1996 | 124.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 20 258 | 168 | ||||||
21.5.1996 | 117.47 | 0.00% | 0 | 0 | 118.20 | -9.00% | 2 128 | 18 | ||||||
31.5.1996 | 114.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 752 | 8 | ||||||
30.5.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
28.2.1996 | 79.00 | 0.00% | 0 | 0 | 78.50 | +1.00% | 3 768 | 48 | ||||||
27.2.1996 | 79.00 | 0.00% | 0 | 0 | 77.50 | -6.00% | 1 240 | 16 | ||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|