SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.9.1995 | 85.50 | -5.00% | 1 368 | 16 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 102.79 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 166.54 | +4.99% | 0 | 0 | 151.50 | +2.00% | 7 272 | 48 | ||||||
21.6.1995 | 94.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 78.00 | -9.09% | 40 326 | 517 | 83.90 | +2.00% | 22 822 | 272 | ||||||
14.3.1996 | 77.00 | 0.00% | 6 776 | 88 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 106.00 | +1.29% | 19 398 | 183 | 102.00 | +2.00% | 10 586 | 104 | ||||||
4.4.1996 | 86.10 | +5.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
28.6.1996 | 81.00 | -4.40% | 7 128 | 88 | +2.00% | 0 | 0 | |||||||
16.12.1996 | 71.20 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
5.9.1997 | 60.10 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
9.6.1997 | 62.82 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
11.10.1996 | 116.65 | -4.99% | 0 | 0 | +1.76% | 0 | 0 | |||||||
21.3.1997 | 66.12 | +0.04% | 1 587 | 24 | +1.70% | 0 | ||||||||
11.12.1997 | +1.63% | 0 | ||||||||||||
10.2.1997 | 65.60 | +0.30% | 1 574 | 24 | 63.20 | +1.62% | 4 045 | 64 | ||||||
14.11.1996 | 67.30 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
15.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.90 | +1.19% | 543 | 8 | ||||||
25.11.1997 | 43.50 | +1.16% | 348 | 8 | ||||||||||
10.4.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
11.6.1998 | 27.00 | +1.12% | 648 | 24 | ||||||||||
24.10.1997 | +1.11% | 0 | ||||||||||||
28.2.1997 | 65.60 | 0.00% | 0 | 0 | 68.70 | +1.02% | 2 208 | 32 | ||||||
19.7.1996 | 102.38 | -4.99% | 3 071 | 30 | 96.00 | +1.00% | 8 967 | 97 | ||||||
14.8.1996 | 82.58 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 68.28 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 142.50 | -5.00% | 22 943 | 161 | 150.00 | +1.00% | 48 261 | 320 | ||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 79.00 | 0.00% | 0 | 0 | 78.50 | +1.00% | 3 768 | 48 | ||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 1 224 | 16 | ||||||
19.6.1995 | 94.77 | 0.00% | 0 | 0 | 103.00 | +1.00% | 4 017 | 39 | ||||||
8.6.1995 | 91.15 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 85.74 | -4.99% | 0 | 0 | 95.00 | +1.00% | 7 000 | 80 | ||||||
21.7.1995 | 90.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 164.45 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 81.10 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 336 | 16 | ||||||
9.10.1995 | 81.10 | 0.00% | 1 703 | 21 | 86.50 | +1.00% | 2 509 | 29 | ||||||
25.5.1998 | 0.00 | +0.99% | 0 | 0 | ||||||||||
15.4.1997 | 70.65 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
17.3.1998 | 28.00 | +0.93% | 1 570 | 56 | ||||||||||
26.5.1997 | 66.12 | 0.00% | 0 | 0 | 67.20 | +0.90% | 1 075 | 16 | ||||||
4.2.1997 | 63.20 | -0.12% | 506 | 8 | 66.60 | +0.90% | 2 131 | 32 | ||||||
1.7.1997 | 60.03 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
14.4.1997 | 70.65 | 0.00% | 0 | 0 | 71.20 | +0.85% | 2 261 | 32 | ||||||
23.4.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
7.4.1997 | 66.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
27.5.1997 | 66.12 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
18.7.1997 | 60.03 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
17.2.1997 | 65.63 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
22.11.1996 | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
2.12.1996 | 81.24 | +4.98% | 0 | 0 | 62.00 | +0.78% | 988 | 16 | ||||||
3.6.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +0.73% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +0.71% | 0 | 0 | ||||||||||
13.2.1997 | 65.60 | 0.00% | 2 099 | 32 | +0.70% | 0 | ||||||||
7.3.1997 | 66.00 | +3.12% | 2 112 | 32 | +0.68% | 0 | ||||||||
4.7.1997 | 60.03 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
3.7.1997 | 60.03 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
7.11.1997 | +0.65% | 0 | ||||||||||||
11.4.1997 | 70.65 | +1.94% | 2 826 | 40 | +0.64% | 0 | ||||||||
6.3.1997 | 64.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
16.4.1998 | 0.00 | +0.61% | 0 | 0 | ||||||||||
10.3.1997 | 66.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
10.4.1997 | 69.30 | +5.00% | 0 | 0 | 69.50 | +0.51% | 4 594 | 66 | ||||||
25.4.1997 | 70.55 | +2.24% | 1 129 | 16 | +0.47% | 0 | ||||||||
15.11.1996 | 67.30 | 0.00% | 0 | 0 | 44.00 | +0.45% | 352 | 8 | ||||||
26.3.1997 | 66.00 | -1.78% | 3 168 | 48 | +0.39% | 0 | ||||||||
23.12.1997 | +0.39% | 0 | ||||||||||||
20.3.1997 | 66.09 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
3.2.1997 | 63.28 | 0.00% | 0 | 0 | 66.00 | +0.38% | 132 | 2 | ||||||
22.6.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
13.3.1998 | 28.10 | +0.35% | 225 | 8 | ||||||||||
9.3.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
10.12.1998 | 30.10 | +0.33% | 1 204 | 40 | ||||||||||
5.6.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
6.1.1997 | 64.26 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
15.6.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
12.12.1997 | 48.00 | +0.20% | 1 152 | 24 | ||||||||||
22.12.1997 | +0.18% | 0 | ||||||||||||
13.7.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
25.8.1997 | 60.10 | 0.00% | 962 | 16 | +0.16% | 0 | ||||||||
5.3.1997 | 64.00 | -2.43% | 1 024 | 16 | +0.15% | 0 | ||||||||
26.5.1998 | 26.40 | +0.15% | 422 | 16 | ||||||||||
11.5.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
25.9.1997 | 57.10 | -4.99% | 0 | 0 | +0.12% | 0 | ||||||||
14.8.1997 | 60.26 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
26.6.1997 | 60.03 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
30.4.1997 | 67.03 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
29.4.1997 | 67.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 62.82 | -4.99% | 503 | 8 | 0.00% | 0 | ||||||||
5.6.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 62.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 66.06 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
12.3.1997 | 66.06 | +0.09% | 2 642 | 40 | 66.10 | 0.00% | 1 322 | 20 | ||||||
2.4.1997 | 66.00 | 0.00% | 3 168 | 48 | 0.00% | 0 | ||||||||
8.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 60.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
11.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 60.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
1.8.1997 | 60.26 | +0.38% | 603 | 10 | 0.00% | 0 | ||||||||
31.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 444 | 40 | ||||||
19.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 489 | 8 | ||||||
15.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 60.10 | 0.00% | 0 | 0 | 61.10 | 0.00% | 978 | 16 | ||||||
27.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
18.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 60.10 | 0.00% | 2 404 | 40 | 0.00% | 0 | ||||||||
17.12.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 73.68 | -4.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
26.11.1996 | 77.55 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
5.11.1996 | 67.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 70.79 | -4.99% | 849 | 12 | 0.00% | 0 | ||||||||
31.10.1996 | 74.51 | +0.14% | 3 576 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1997 | 61.18 | -5.00% | 7 953 | 130 | 58.10 | 0.00% | 1 162 | 20 | ||||||
9.1.1997 | 64.30 | +0.06% | 4 437 | 69 | 0.00% | 0 | ||||||||
30.12.1996 | 64.26 | 0.00% | 2 570 | 40 | 0.00% | 0 | ||||||||
27.12.1996 | 64.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1996 | 82.58 | -4.99% | 2 312 | 28 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.36 | -4.99% | 2 433 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 106.69 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 472 | 16 | ||||||
9.8.1996 | 86.92 | -4.99% | 695 | 8 | 83.00 | 0.00% | 7 387 | 89 | ||||||
5.9.1996 | 133.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 91.03 | +4.99% | 0 | 0 | 90.00 | 0.00% | 3 986 | 45 | ||||||
15.8.1996 | 86.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 110.62 | +4.99% | 0 | 0 | 94.50 | 0.00% | 1 512 | 16 | ||||||
3.9.1996 | 121.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 115.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 110.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 104.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 37.00 | 0.00% | 592 | 16 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 37.00 | 0.00% | 296 | 8 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 28.00 | 0.00% | 280 | 10 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|