SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.10 | -8.80% | 489 | 8 | ||||||
16.1.1997 | 64.30 | 0.00% | 0 | 0 | 67.00 | +9.83% | 2 010 | 30 | ||||||
15.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
14.1.1997 | 64.30 | 0.00% | 0 | 0 | 56.00 | -1.75% | 3 248 | 58 | ||||||
13.1.1997 | 64.30 | 0.00% | 0 | 0 | 57.00 | -3.95% | 2 622 | 46 | ||||||
10.1.1997 | 64.30 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
29.1.1997 | 61.18 | 0.00% | 0 | 0 | 62.30 | -5.96% | 997 | 16 | ||||||
28.1.1997 | 61.18 | 0.00% | 0 | 0 | 69.00 | +4.67% | 3 578 | 54 | ||||||
27.1.1997 | 61.18 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
24.1.1997 | 61.18 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
23.1.1997 | 61.18 | 0.00% | 0 | 0 | 63.00 | +2.68% | 1 671 | 28 | ||||||
8.11.1996 | 67.26 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
7.11.1996 | 67.26 | 0.00% | 0 | 0 | 52.00 | -8.77% | 416 | 8 | ||||||
6.11.1996 | 67.26 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
5.11.1996 | 67.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
19.11.1996 | 67.30 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 324 | 132 | ||||||
18.11.1996 | 67.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.11.1996 | 67.30 | 0.00% | 0 | 0 | 44.00 | +0.45% | 352 | 8 | ||||||
14.11.1996 | 67.30 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
13.11.1996 | 67.30 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
12.11.1996 | 67.30 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
29.10.1996 | 74.50 | 0.00% | 0 | 0 | 73.00 | -2.66% | 1 168 | 16 | ||||||
25.10.1996 | 74.50 | 0.00% | 0 | 0 | 0.00 | -2.59% | 0 | 0 | ||||||
19.6.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | -2.00% | 1 730 | 24 | ||||||
18.6.1996 | 71.50 | 0.00% | 0 | 0 | 73.60 | -4.00% | 1 178 | 16 | ||||||
21.6.1996 | 72.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
1.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 82.58 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 86.70 | 0.00% | 1 387 | 16 | 90.00 | +8.00% | 6 982 | 79 | ||||||
12.8.1996 | 86.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 91.03 | 0.00% | 0 | 0 | 92.00 | +4.00% | 4 692 | 51 | ||||||
8.8.1996 | 91.49 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.8.1996 | 91.49 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
6.8.1996 | 91.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 66.09 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
24.3.1997 | 66.12 | 0.00% | 529 | 8 | +2.47% | 0 | ||||||||
18.3.1997 | 66.00 | 0.00% | 0 | 0 | 66.10 | -0.15% | 1 058 | 16 | ||||||
17.3.1997 | 66.00 | 0.00% | 0 | 0 | 66.20 | +5.07% | 1 589 | 24 | ||||||
4.3.1997 | 65.60 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
3.3.1997 | 65.60 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
28.2.1997 | 65.60 | 0.00% | 0 | 0 | 68.70 | +1.02% | 2 208 | 32 | ||||||
27.2.1997 | 65.60 | 0.00% | 0 | 0 | 68.30 | +3.17% | 1 093 | 16 | ||||||
26.2.1997 | 65.60 | 0.00% | 0 | 0 | 66.20 | -6.45% | 530 | 8 | ||||||
25.2.1997 | 65.60 | 0.00% | 0 | 0 | 72.00 | +7.88% | 8 210 | 116 | ||||||
24.2.1997 | 65.60 | 0.00% | 525 | 8 | 65.60 | +4.12% | 525 | 8 | ||||||
21.2.1997 | 65.60 | 0.00% | 1 050 | 16 | 63.00 | -4.54% | 5 040 | 80 | ||||||
20.2.1997 | 65.60 | 0.00% | 0 | 0 | 66.00 | +8.49% | 528 | 8 | ||||||
13.2.1997 | 65.60 | 0.00% | 2 099 | 32 | +0.70% | 0 | ||||||||
12.2.1997 | 65.60 | 0.00% | 0 | 0 | 63.70 | -2.22% | 510 | 8 | ||||||
11.2.1997 | 65.60 | 0.00% | 0 | 0 | 69.00 | +3.08% | 14 921 | 229 | ||||||
11.3.1997 | 66.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
10.3.1997 | 66.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
6.3.1997 | 64.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
7.2.1997 | 65.40 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
6.2.1997 | 65.40 | 0.00% | 0 | 0 | 62.80 | -3.63% | 11 468 | 175 | ||||||
18.2.1997 | 65.63 | 0.00% | 0 | 0 | 63.20 | -2.59% | 1 407 | 23 | ||||||
17.2.1997 | 65.63 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
13.3.1997 | 66.06 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
3.2.1997 | 63.28 | 0.00% | 0 | 0 | 66.00 | +0.38% | 132 | 2 | ||||||
15.4.1997 | 70.65 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
14.4.1997 | 70.65 | 0.00% | 0 | 0 | 71.20 | +0.85% | 2 261 | 32 | ||||||
17.4.1997 | 70.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
22.4.1997 | 68.00 | 0.00% | 0 | 0 | 64.60 | -3.72% | 3 811 | 59 | ||||||
9.4.1997 | 66.00 | 0.00% | 0 | 0 | 69.70 | -0.65% | 2 770 | 40 | ||||||
8.4.1997 | 66.00 | 0.00% | 1 056 | 16 | +2.42% | 0 | ||||||||
7.4.1997 | 66.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
4.4.1997 | 66.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 1 620 | 24 | ||||||
3.4.1997 | 66.00 | 0.00% | 6 336 | 96 | 64.30 | -4.74% | 1 029 | 16 | ||||||
2.4.1997 | 66.00 | 0.00% | 3 168 | 48 | 0.00% | 0 | ||||||||
1.4.1997 | 66.00 | 0.00% | 1 056 | 16 | +6.46% | 0 | ||||||||
28.3.1997 | 66.00 | 0.00% | 0 | 0 | 67.30 | -1.09% | 3 804 | 60 | ||||||
27.3.1997 | 66.00 | 0.00% | 0 | 0 | 64.10 | -3.98% | 513 | 8 | ||||||
24.4.1997 | 69.00 | 0.00% | 0 | 0 | 66.70 | -2.34% | 534 | 8 | ||||||
7.5.1997 | 67.03 | 0.00% | 0 | 0 | 70.00 | -1.41% | 11 187 | 153 | ||||||
6.5.1997 | 67.03 | 0.00% | 0 | 0 | 77.00 | +5.94% | 11 348 | 153 | ||||||
5.5.1997 | 67.03 | 0.00% | 0 | 0 | 70.00 | +9.03% | 4 900 | 70 | ||||||
2.5.1997 | 67.03 | 0.00% | 0 | 0 | 64.20 | -2.88% | 1 027 | 16 | ||||||
30.4.1997 | 67.03 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
29.4.1997 | 67.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 65.12 | 0.00% | 0 | 0 | 63.60 | -3.69% | 445 | 7 | ||||||
21.5.1997 | 65.12 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
20.5.1997 | 65.12 | 0.00% | 0 | 0 | 64.10 | -5.79% | 6 289 | 98 | ||||||
19.5.1997 | 65.12 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
15.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.90 | +1.19% | 543 | 8 | ||||||
14.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.10 | -1.03% | 537 | 8 | ||||||
13.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.80 | -5.96% | 542 | 8 | ||||||
24.6.1997 | 60.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.6.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.44% | 1 440 | 24 | ||||||
20.6.1997 | 60.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
19.6.1997 | 60.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
18.6.1997 | 60.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
17.6.1997 | 60.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
16.6.1997 | 60.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
13.6.1997 | 60.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
21.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 444 | 40 | ||||||
19.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 489 | 8 | ||||||
15.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 60.26 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
13.8.1997 | 60.26 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
12.8.1997 | 60.26 | 0.00% | 0 | 0 | 58.50 | 936 | 16 | |||||||
11.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 60.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
11.6.1997 | 62.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 62.82 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
9.6.1997 | 62.82 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
5.6.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 66.12 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
30.5.1997 | 66.12 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
29.5.1997 | 66.12 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
28.5.1997 | 66.12 | 0.00% | 0 | 0 | 66.00 | -2.58% | 1 056 | 16 | ||||||
27.5.1997 | 66.12 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
26.5.1997 | 66.12 | 0.00% | 0 | 0 | 67.20 | +0.90% | 1 075 | 16 | ||||||
31.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 60.03 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
25.7.1997 | 60.03 | 0.00% | 0 | 0 | 59.00 | -2.41% | 1 936 | 32 | ||||||
24.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 60.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
18.7.1997 | 60.03 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
17.7.1997 | 60.03 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
16.7.1997 | 60.03 | 0.00% | 0 | 0 | 61.00 | -0.20% | 5 878 | 95 | ||||||
15.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 60.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 60.03 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
9.7.1997 | 60.03 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
8.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 60.03 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
3.7.1997 | 60.03 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
2.7.1997 | 60.03 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
1.7.1997 | 60.03 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
30.6.1997 | 60.03 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
27.6.1997 | 60.03 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
26.6.1997 | 60.03 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
24.9.1997 | 60.10 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
23.9.1997 | 60.10 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 920 | 48 | ||||||
22.9.1997 | 60.10 | 0.00% | 0 | 0 | 44.00 | -5.15% | 352 | 8 | ||||||
19.9.1997 | 60.10 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
18.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 60.10 | 0.00% | 962 | 16 | 48.00 | -9.43% | 1 152 | 24 | ||||||
16.9.1997 | 60.10 | 0.00% | 962 | 16 | 53.00 | -8.62% | 1 060 | 20 | ||||||
15.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 60.10 | 0.00% | 2 404 | 40 | 0.00% | 0 | ||||||||
11.9.1997 | 60.10 | 0.00% | 3 005 | 50 | -4.91% | 0 | ||||||||
10.9.1997 | 60.10 | 0.00% | 0 | 0 | 61.00 | -0.16% | 29 707 | 487 | ||||||
9.9.1997 | 60.10 | 0.00% | 0 | 0 | 61.10 | 977 | 16 | |||||||
8.9.1997 | 60.10 | 0.00% | 962 | 16 | 63.10 | -1.94% | 1 767 | 28 | ||||||
5.9.1997 | 60.10 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
4.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 60.10 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
29.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 60.10 | 0.00% | 0 | 0 | 61.10 | 0.00% | 978 | 16 | ||||||
27.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 60.10 | 0.00% | 962 | 16 | +0.16% | 0 | ||||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 480 | 40 | ||||||
28.3.1996 | 78.00 | 0.00% | 17 706 | 227 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 280 | 16 | ||||||
26.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 3 040 | 40 | ||||||
2.4.1996 | 78.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 376 | 16 | ||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 624 | 8 | ||||||
19.3.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | -9.00% | 569 | 8 | ||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | 0.00% | 6 776 | 88 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 3 772 | 46 | ||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 1 224 | 16 | ||||||
11.3.1996 | 77.00 | 0.00% | 5 467 | 71 | 76.00 | -5.00% | 4 256 | 56 | ||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
7.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 8 160 | 102 | ||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 656 | 8 | ||||||
4.3.1996 | 77.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 620 | 8 | ||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +6.00% | 1 288 | 16 | ||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | 0.00% | 4 466 | 58 | 77.00 | +9.00% | 1 232 | 16 | ||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 688 | 24 | ||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 253 | 32 | ||||||
28.2.1996 | 79.00 | 0.00% | 0 | 0 | 78.50 | +1.00% | 3 768 | 48 | ||||||
27.2.1996 | 79.00 | 0.00% | 0 | 0 | 77.50 | -6.00% | 1 240 | 16 | ||||||
16.2.1996 | 85.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 137.00 | 0.00% | 548 | 4 | 136.20 | -5.00% | 1 090 | 8 | ||||||
29.7.1996 | 118.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 124.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 20 258 | 168 | ||||||
16.5.1996 | 130.15 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 571 | 26 | ||||||
3.5.1996 | 142.50 | 0.00% | 14 820 | 104 | 150.00 | +3.00% | 23 622 | 160 | ||||||
|