SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	78.75	+500.00%	4 410	56	79.00	-5.00%	1 264	16
17.3.1995	74.97	+500.00%	0	0
15.3.1995	71.40	+500.00%	0	0
31.3.1995	116.25	+499.00%	6 394	55	82.50	-9.00%	3 300	40
30.3.1995	110.72	+499.00%	0	0		0.00%	0	0
29.3.1995	105.45	+499.00%	0	0		0.00%	0	0
28.3.1995	100.43	+499.00%	8 034	80	91.00	-7.00%	4 368	48
27.3.1995	95.65	+499.00%	0	0
24.3.1995	91.10	+499.00%	0	0
23.3.1995	86.77	+499.00%	4 859	56
22.3.1995	82.64	+499.00%	0	0
20.3.1995	78.71	+498.00%	0	0
2.5.1995	86.00	+487.00%	10 492	122	75.50	+5.00%	8 079	107
19.4.1995	82.00	+250.00%	984	12	85.00	-10.00%	1 360	16
21.3.1996	85.80	+10.00%	2 746	32	71.00	-7.00%	1 736	24
10.4.1997	69.30	+5.00%	0	0	69.50	+0.51%	4 594	66
21.11.1996	70.35	+5.00%	0	0	50.10	-3.65%	1 002	20
5.9.1996	133.77	+5.00%	0	0		0.00%	0	0
3.7.1996	80.85	+5.00%	1 940	24	80.00	-5.00%	1 472	19
25.6.1996	76.86	+5.00%	0	0	85.00	0.00%	4 761	56
9.4.1996	94.92	+5.00%	0	0	87.50	-5.00%	1 400	16
4.4.1996	86.10	+5.00%	0	0	84.00	+2.00%	672	8
13.10.1995	89.25	+5.00%	0	0		+4.00%	0	0
15.9.1995	83.58	+5.00%	669	8		-10.00%	0	0
29.8.1995	85.05	+5.00%	9 526	112		0.00%	0	0
21.8.1995	90.30	+5.00%	0	0	82.00	0.00%	2 624	32
14.8.1995	78.75	+5.00%	630	8		-3.00%	0	0
1.8.1995	81.06	+5.00%	5 188	64		+5.00%	0	0
12.7.1995	94.50	+5.00%	1 512	16		+6.00%	0	0
5.6.1995	78.75	+5.00%	0	0	90.00	-2.00%	2 880	32
5.12.1996	77.38	+4.99%	774	10	71.00	+7.05%	2 244	32
29.11.1996	77.38	+4.99%	0	0		+2.11%	0
26.11.1996	77.55	+4.99%	0	0	55.00	0.00%	55	1
19.9.1996	197.09	+4.99%	0	0	162.00	+6.00%	16 936	108
18.9.1996	187.71	+4.99%	0	0	149.00	+2.00%	13 016	88
17.9.1996	178.78	+4.99%	0	0		+17.00%	0	0
16.9.1996	170.27	+4.99%	0	0	124.00	+10.00%	1 984	16
13.9.1996	162.17	+4.99%	0	0	113.10	-4.00%	6 560	58
12.9.1996	154.45	+4.99%	0	0	117.60	-2.00%	1 176	10
11.9.1996	147.10	+4.99%	0	0	120.10	-3.00%	1 922	16
9.9.1996	147.47	+4.99%	0	0		+9.00%	0	0
6.9.1996	140.45	+4.99%	0	0	106.00	-1.00%	1 716	16
4.9.1996	127.40	+4.99%	0	0		+11.00%	0	0
3.9.1996	121.34	+4.99%	0	0		0.00%	0	0
2.9.1996	115.57	+4.99%	0	0		0.00%	0	0
30.8.1996	110.07	+4.99%	0	0		0.00%	0	0
28.8.1996	110.34	+4.99%	0	0	97.00	-3.00%	776	8
26.8.1996	110.62	+4.99%	0	0	94.50	0.00%	1 512	16
23.8.1996	105.36	+4.99%	0	0	97.00	+2.00%	1 985	21
22.8.1996	100.35	+4.99%	0	0	93.00	+9.00%	186	2
21.8.1996	95.58	+4.99%	0	0	97.00	-7.00%	7 492	88
19.8.1996	91.03	+4.99%	0	0	90.00	0.00%	3 986	45
26.7.1996	118.21	+4.99%	4 019	34	94.10	-2.00%	3 388	36
25.7.1996	112.59	+4.99%	1 801	16		+5.00%	0	0
24.7.1996	107.23	+4.99%	7 506	70	92.00	+7.00%	1 472	16
23.7.1996	102.13	+4.99%	1 940	19	86.00	-2.00%	1 376	16
16.7.1996	119.40	+4.99%	4 776	40	84.00	0.00%	2 688	32
15.7.1996	113.72	+4.99%	0	0	84.00	0.00%	1 344	16
12.7.1996	108.31	+4.99%	5 307	49	84.00	0.00%	672	8
11.7.1996	103.16	+4.99%	1 651	16		+4.00%	0	0
‹‹ First 20    Next 60 ›