ČSAD OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 115.17 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 575 | 15 | ||||||
| 13.1.1997 | 150.38 | 0.00% | 0 | 0 | 105.00 | -5.49% | 5 250 | 50 | ||||||
| 18.4.1997 | 95.10 | 0.00% | 0 | 0 | 105.00 | +2.73% | 840 | 8 | ||||||
| 23.4.1997 | 95.10 | 0.00% | 0 | 0 | 105.00 | -1.03% | 10 500 | 100 | ||||||
| 21.8.1998 | 105.00 | +3.42% | 10 500 | 100 | ||||||||||
| 23.11.1998 | 105.00 | +5.00% | 10 500 | 100 | ||||||||||
| 14.9.1998 | 105.00 | +3.70% | 5 250 | 50 | ||||||||||
| 30.10.1998 | 105.00 | +5.00% | 5 250 | 50 | ||||||||||
| 26.11.1998 | 105.00 | +3.96% | 5 250 | 50 | ||||||||||
| 6.5.1997 | 98.00 | 0.00% | 0 | 0 | 105.10 | +0.09% | 2 102 | 20 | ||||||
| 2.5.1997 | 98.00 | 0.00% | 0 | 0 | 105.10 | +0.65% | 6 782 | 65 | ||||||
| 24.4.1997 | 98.00 | +3.04% | 4 900 | 50 | 105.30 | +0.43% | 6 328 | 60 | ||||||
| 25.2.1997 | 99.99 | 0.00% | 0 | 0 | 105.80 | -0.40% | 15 820 | 151 | ||||||
| 9.12.1996 | 111.00 | +0.72% | 11 100 | 100 | 106.00 | -5.77% | 5 300 | 50 | ||||||
| 17.10.1996 | 120.00 | -2.43% | 36 000 | 300 | 106.00 | -1.35% | 1 060 | 10 | ||||||
| 31.8.1998 | 106.00 | 0.00% | 8 480 | 80 | ||||||||||
| 28.8.1998 | 106.00 | 0.00% | 636 | 6 | ||||||||||
| 26.8.1998 | 106.00 | +6.02% | 415 | 4 | ||||||||||
| 22.4.1997 | 95.10 | 0.00% | 0 | 0 | 106.10 | -0.12% | 21 220 | 200 | ||||||
| 15.5.1997 | 100.00 | +2.04% | 3 000 | 30 | 106.20 | +5.98% | 10 620 | 100 | ||||||
| 9.5.1997 | 98.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 4 248 | 40 | ||||||
| 7.5.1997 | 98.00 | 0.00% | 0 | 0 | 106.40 | +1.23% | 10 640 | 100 | ||||||
| 26.5.1997 | 128.00 | +2.64% | 3 840 | 30 | 106.50 | -7.47% | 3 515 | 33 | ||||||
| 21.2.1997 | 99.99 | 0.00% | 0 | 0 | 106.50 | -4.03% | 10 460 | 100 | ||||||
| 17.8.1995 | 123.00 | 0.00% | 24 969 | 203 | 106.50 | -9.00% | 2 130 | 20 | ||||||
| 5.12.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | -6.95% | 1 070 | 10 | ||||||
| 18.11.1996 | 115.17 | 0.00% | 0 | 0 | 107.10 | -9.23% | 5 248 | 49 | ||||||
| 25.4.1997 | 98.00 | 0.00% | 0 | 0 | 107.20 | +1.64% | 26 800 | 250 | ||||||
| 11.9.1995 | 120.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 48 375 | 450 | ||||||
| 19.5.1997 | 107.00 | +1.90% | 1 605 | 15 | 107.90 | -1.90% | 3 884 | 36 | ||||||
| 12.11.1996 | 121.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 3 672 | 34 | ||||||
| 8.11.1996 | 115.76 | 0.00% | 0 | 0 | 108.00 | -7.69% | 1 728 | 16 | ||||||
| 15.10.1996 | 126.00 | 0.00% | 0 | 0 | 109.00 | -9.91% | 28 449 | 261 | ||||||
| 20.2.1997 | 99.99 | -4.04% | 500 | 5 | 109.00 | -9.54% | 1 090 | 10 | ||||||
| 11.11.1998 | 109.00 | +6.81% | 21 241 | 199 | ||||||||||
| 3.12.1998 | 110.00 | +10.00% | 1 650 | 15 | ||||||||||
| 1.12.1998 | 110.00 | 0.00% | 5 500 | 50 | ||||||||||
| 27.11.1998 | 110.00 | +4.76% | 2 200 | 20 | ||||||||||
| 7.10.1998 | 110.00 | +4.11% | 17 700 | 170 | ||||||||||
| 16.9.1998 | 110.00 | +7.69% | 70 000 | 650 | ||||||||||
| 20.7.1998 | 110.00 | +10.00% | 17 600 | 160 | ||||||||||
| 24.2.1997 | 99.99 | 0.00% | 0 | 0 | 110.00 | +0.56% | 16 410 | 156 | ||||||
| 18.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 42 130 | 383 | ||||||
| 14.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 18 590 | 169 | ||||||
| 10.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
| 7.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 22 440 | 204 | ||||||
| 6.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
| 3.2.1997 | 101.84 | 0.00% | 0 | 0 | 110.00 | +8.61% | 19 550 | 180 | ||||||
| 9.1.1997 | 150.38 | 0.00% | 0 | 0 | 110.00 | -6.19% | 4 400 | 40 | ||||||
| 24.1.1997 | 110.29 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
| 23.1.1997 | 110.29 | -4.99% | 8 823 | 80 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| 22.1.1997 | 116.09 | -4.99% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
| 18.12.1996 | 123.85 | +4.99% | 0 | 0 | 110.00 | +5.76% | 27 940 | 254 | ||||||
| 16.12.1996 | 112.35 | +5.00% | 0 | 0 | 110.00 | -3.33% | 21 750 | 200 | ||||||
| 11.12.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 24 798 | 226 | ||||||
| 10.12.1996 | 107.00 | -3.60% | 3 210 | 30 | 110.00 | +3.51% | 17 118 | 156 | ||||||
| 11.10.1996 | 128.00 | -1.53% | 25 856 | 202 | 110.00 | -7.64% | 29 284 | 266 | ||||||
| 16.5.1997 | 105.00 | +5.00% | 2 415 | 23 | 110.00 | +3.57% | 16 500 | 150 | ||||||
| 29.4.1997 | 98.00 | 0.00% | 0 | 0 | 110.00 | +8.93% | 27 500 | 250 | ||||||
| 21.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.10 | +5.25% | 9 579 | 87 | ||||||
| 30.8.1995 | 118.00 | -1.66% | 41 300 | 350 | 110.50 | -5.00% | 16 575 | 150 | ||||||
| 28.8.1995 | 124.37 | +4.99% | 373 | 3 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| 20.6.1995 | 127.30 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| 1.9.1995 | 125.00 | +2.37% | 23 625 | 189 | 111.00 | -3.00% | 8 547 | 77 | ||||||
| 13.7.1995 | 115.90 | -5.00% | 14 140 | 122 | 111.50 | -5.00% | 5 575 | 50 | ||||||
| 24.11.1998 | 112.00 | +6.66% | 17 472 | 156 | ||||||||||
| 14.1.1997 | 150.38 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
| 26.6.1995 | 128.00 | +3.22% | 2 560 | 20 | 114.00 | -6.00% | 1 140 | 10 | ||||||
| 9.10.1996 | 130.00 | -1.51% | 39 000 | 300 | 114.20 | -3.52% | 14 846 | 130 | ||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 805 | 7 | ||||||
| 26.2.1997 | 95.00 | -4.99% | 475 | 5 | 115.00 | +4.89% | 119 015 | 1 083 | ||||||
| 19.7.1995 | 115.90 | -5.00% | 28 975 | 250 | 115.00 | -5.00% | 16 100 | 140 | ||||||
| 10.5.1995 | 123.00 | +115.00% | 17 589 | 143 | 115.00 | -3.00% | 5 750 | 50 | ||||||
| 6.9.1995 | 120.10 | +1.05% | 20 057 | 167 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| 23.5.1997 | 124.70 | +4.78% | 11 098 | 89 | 115.10 | +7.91% | 2 878 | 25 | ||||||
| 8.10.1996 | 132.00 | -1.49% | 39 600 | 300 | 116.00 | -1.44% | 60 369 | 510 | ||||||
| 29.9.1995 | 125.10 | +0.08% | 25 020 | 200 | 116.00 | -4.00% | 11 600 | 100 | ||||||
| 14.4.1995 | 129.00 | +78.00% | 15 480 | 120 | 116.50 | -7.00% | 583 | 5 | ||||||
| 3.7.1995 | 126.00 | +0.80% | 18 900 | 150 | 117.00 | -10.00% | 15 210 | 130 | ||||||
| 22.6.1995 | 120.94 | -4.99% | 51 037 | 422 | 117.00 | 0.00% | 702 | 6 | ||||||
| 31.8.1995 | 122.10 | +3.47% | 28 205 | 231 | 117.00 | +4.00% | 13 740 | 120 | ||||||
| 7.9.1995 | 120.10 | 0.00% | 13 211 | 110 | 117.00 | +2.00% | 5 850 | 50 | ||||||
| 16.8.1995 | 123.00 | +0.81% | 24 600 | 200 | 117.00 | -5.00% | 11 732 | 100 | ||||||
| 11.7.1995 | 121.60 | -5.00% | 14 714 | 121 | 118.00 | -4.00% | 9 959 | 83 | ||||||
| 28.6.1995 | 130.00 | +0.77% | 28 730 | 221 | 119.00 | +5.00% | 17 000 | 135 | ||||||
| 16.2.1995 | 119.00 | -5.00% | 9 520 | 80 | ||||||||||
| 3.8.1995 | 125.00 | 0.00% | 2 500 | 20 | 119.00 | -8.00% | 47 030 | 400 | ||||||
| 30.5.1997 | 148.00 | +4.87% | 14 800 | 100 | 119.00 | -4.80% | 5 950 | 50 | ||||||
| 10.10.1996 | 130.00 | 0.00% | 0 | 0 | 119.20 | +4.37% | 7 152 | 60 | ||||||
| 23.10.1996 | 110.00 | -4.34% | 5 500 | 50 | 120.00 | 0.00% | 13 080 | 109 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +8.99% | 1 800 | 15 | ||||||
| 20.12.1996 | 136.40 | +4.89% | 24 416 | 179 | 120.00 | -0.51% | 17 590 | 150 | ||||||
| 19.12.1996 | 130.04 | +4.99% | 17 425 | 134 | 120.00 | +7.15% | 10 491 | 89 | ||||||
| 4.12.1998 | 120.00 | +9.09% | 29 600 | 250 | ||||||||||
| 11.8.1995 | 122.50 | -2.00% | 18 375 | 150 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 10.8.1995 | 125.00 | 0.00% | 3 750 | 30 | 120.00 | 0.00% | 120 | 1 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 960 | 8 | ||||||
| 28.9.1995 | 125.00 | +1.20% | 20 375 | 163 | 120.00 | 0.00% | 15 152 | 126 | ||||||
| 27.9.1995 | 123.51 | -4.99% | 60 520 | 490 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| 26.9.1995 | 130.01 | 0.00% | 0 | 0 | 120.00 | +1.00% | 720 | 6 | ||||||
| 25.9.1995 | 130.01 | 0.00% | 9 491 | 73 | 120.00 | -2.00% | 28 728 | 242 | ||||||
| 15.5.1995 | 129.00 | +78.00% | 58 050 | 450 | 120.00 | -1.00% | 6 000 | 50 | ||||||
| 9.5.1995 | 121.60 | -500.00% | 34 656 | 285 | 120.00 | -2.00% | 17 875 | 150 | ||||||
| 4.5.1995 | 128.00 | 0.00% | 12 800 | 100 | 120.00 | -2.00% | 480 | 4 | ||||||
| 2.5.1995 | 130.01 | 0.00% | 32 503 | 250 | 120.00 | -8.00% | 96 000 | 800 | ||||||
| 29.6.1995 | 125.00 | -3.84% | 11 000 | 88 | 120.00 | -5.00% | 16 560 | 138 | ||||||
| 31.1.1996 | 138.00 | -1.33% | 64 860 | 470 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 7.10.1996 | 134.00 | 0.00% | 0 | 0 | 120.10 | -6.17% | 12 490 | 104 | ||||||
| 19.2.1997 | 104.20 | 0.00% | 0 | 0 | 120.50 | +9.54% | 5 182 | 43 | ||||||
| 31.3.1995 | 130.01 | 0.00% | 16 901 | 130 | 120.50 | -8.00% | 49 169 | 409 | ||||||
| 15.6.1995 | 134.00 | +3.07% | 12 864 | 96 | 121.00 | -8.00% | 40 101 | 342 | ||||||
| 18.7.1995 | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 7 139 | 59 | ||||||
| 4.8.1995 | 125.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 30 250 | 250 | ||||||
| 28.7.1995 | 122.00 | +4.27% | 12 200 | 100 | 121.00 | -1.00% | 18 630 | 150 | ||||||
| 29.3.1995 | 130.01 | 0.00% | 29 252 | 225 | 121.00 | -9.00% | 8 420 | 70 | ||||||
| 19.1.1995 | 126.00 | +500.00% | 0 | 0 | 121.00 | +4.00% | 50 451 | 395 | ||||||
| 1.8.1995 | 125.00 | +4.16% | 6 250 | 50 | 121.50 | -3.00% | 1 215 | 10 | ||||||
| 2.10.1996 | 138.00 | -1.42% | 41 400 | 300 | 121.50 | +1.59% | 24 386 | 190 | ||||||
| 25.10.1995 | 138.00 | -0.71% | 51 060 | 370 | 122.00 | -2.00% | 53 738 | 437 | ||||||
| 30.1.1996 | 139.87 | -1.01% | 67 417 | 482 | 122.00 | -6.00% | 18 000 | 150 | ||||||
| 10.10.1995 | 141.10 | +0.78% | 1 411 | 10 | 122.50 | -2.00% | 26 338 | 215 | ||||||
| 13.9.1995 | 123.10 | +0.08% | 25 851 | 210 | 122.50 | +3.00% | 6 125 | 50 | ||||||
| 19.9.1995 | 126.00 | +0.39% | 6 300 | 50 | 122.50 | -1.00% | 7 305 | 60 | ||||||
| 2.6.1997 | 140.60 | -5.00% | 0 | 0 | 122.60 | +3.02% | 6 130 | 50 | ||||||
| 4.10.1995 | 135.00 | +3.84% | 19 035 | 141 | 123.00 | 0.00% | 738 | 6 | ||||||
| 13.6.1995 | 135.00 | +1.50% | 67 500 | 500 | 123.00 | -8.00% | 39 518 | 327 | ||||||
| 6.4.1995 | 130.01 | 0.00% | 39 003 | 300 | 124.00 | -3.00% | 744 | 6 | ||||||
| 23.1.1995 | 130.00 | 0.00% | 8 190 | 63 | 124.00 | -10.00% | 18 600 | 150 | ||||||
| 17.1.1995 | 125.00 | -384.00% | 43 750 | 350 | 124.50 | -5.00% | 6 225 | 50 | ||||||
| 12.5.1995 | 128.00 | +240.00% | 38 400 | 300 | 125.00 | -3.00% | 36 250 | 300 | ||||||
| 3.4.1995 | 130.00 | 0.00% | 59 410 | 457 | 125.00 | +4.00% | 12 500 | 100 | ||||||
| 15.2.1995 | 125.00 | -8.00% | 30 000 | 240 | ||||||||||
| 28.4.1995 | 130.01 | +26.00% | 29 642 | 228 | 125.00 | +4.00% | 46 775 | 360 | ||||||
| 3.5.1995 | 128.00 | -154.00% | 7 552 | 59 | 125.00 | +2.00% | 38 660 | 315 | ||||||
| 19.6.1995 | 127.30 | 0.00% | 0 | 0 | 125.00 | -6.00% | 36 000 | 308 | ||||||
| 27.6.1995 | 129.00 | +0.78% | 21 027 | 163 | 125.00 | +5.00% | 13 550 | 113 | ||||||
| 10.7.1995 | 128.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 750 | 6 | ||||||
| 4.7.1995 | 128.00 | +1.58% | 38 400 | 300 | 125.00 | +7.00% | 5 500 | 44 | ||||||
| 25.7.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 750 | 70 | ||||||
| 24.7.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 000 | 64 | ||||||
| 21.7.1995 | 121.00 | +0.83% | 4 840 | 40 | 125.00 | 0.00% | 45 877 | 367 | ||||||
| 3.10.1995 | 130.00 | +3.17% | 65 000 | 500 | 125.00 | +2.00% | 35 625 | 289 | ||||||
| 5.9.1995 | 118.85 | -4.99% | 13 668 | 115 | 125.00 | +6.00% | 6 250 | 50 | ||||||
| 31.7.1995 | 120.00 | -1.63% | 12 120 | 101 | 125.00 | +1.00% | 26 875 | 215 | ||||||
| 27.7.1995 | 117.00 | -3.30% | 13 572 | 116 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 15.8.1995 | 122.00 | -0.82% | 47 824 | 392 | 125.00 | +1.00% | 12 820 | 104 | ||||||
| 27.10.1995 | 139.00 | +0.72% | 27 800 | 200 | 125.00 | -7.00% | 18 750 | 150 | ||||||
| 29.5.1997 | 141.12 | +5.00% | 3 951 | 28 | 125.00 | +3.73% | 5 875 | 47 | ||||||
| 7.11.1995 | 135.00 | 0.00% | 33 750 | 250 | 125.50 | -5.00% | 2 510 | 20 | ||||||
| 9.10.1995 | 140.00 | 0.00% | 72 520 | 518 | 125.50 | -7.00% | 6 275 | 50 | ||||||
| 5.10.1995 | 136.00 | +0.74% | 54 400 | 400 | 125.50 | +1.00% | 12 375 | 100 | ||||||
| 27.4.1995 | 129.67 | +499.00% | 0 | 0 | 125.50 | -3.00% | 26 732 | 213 | ||||||
| 18.5.1995 | 118.75 | -500.00% | 47 500 | 400 | 126.00 | -5.00% | 6 300 | 50 | ||||||
| 20.7.1995 | 120.00 | +3.53% | 7 680 | 64 | 126.00 | +9.00% | 30 269 | 242 | ||||||
| 14.9.1995 | 125.00 | +1.54% | 77 500 | 620 | 126.00 | +1.00% | 24 675 | 200 | ||||||
| 24.4.1995 | 136.50 | +500.00% | 13 650 | 100 | 126.50 | -1.00% | 29 981 | 237 | ||||||
| 23.8.1995 | 118.75 | -5.00% | 35 744 | 301 | 127.00 | +10.00% | 4 191 | 33 | ||||||
| 19.10.1995 | 138.00 | -1.42% | 60 444 | 438 | 127.00 | -6.00% | 13 320 | 110 | ||||||
| 10.1.1996 | 147.10 | -0.60% | 61 782 | 420 | 127.00 | -4.00% | 127 | 1 | ||||||
| 18.10.1995 | 140.00 | 0.00% | 56 000 | 400 | 127.50 | -2.00% | 34 728 | 270 | ||||||
| 13.10.1995 | 140.00 | 0.00% | 91 000 | 650 | 127.50 | +7.00% | 25 500 | 200 | ||||||
| 2.8.1995 | 125.00 | 0.00% | 0 | 0 | 127.50 | +5.00% | 383 | 3 | ||||||
| 21.4.1995 | 130.00 | 0.00% | 55 510 | 427 | 127.50 | +6.00% | 1 658 | 13 | ||||||
| 26.4.1995 | 123.50 | -500.00% | 37 050 | 300 | 128.00 | 0.00% | 11 306 | 87 | ||||||
| 5.4.1995 | 130.01 | 0.00% | 14 951 | 115 | 128.00 | -1.00% | 8 320 | 65 | ||||||
| 11.4.1995 | 130.01 | 0.00% | 22 622 | 174 | 128.00 | -1.00% | 21 610 | 170 | ||||||
| 10.4.1995 | 130.01 | 0.00% | 23 532 | 181 | 128.00 | -5.00% | 6 400 | 50 | ||||||
| 4.10.1996 | 134.00 | -1.47% | 40 200 | 300 | 128.00 | -2.20% | 6 400 | 50 | ||||||
| 6.2.1995 | 130.00 | -448.00% | 104 000 | 800 | 128.00 | -2.00% | 12 800 | 100 | ||||||
| 2.11.1995 | 133.00 | -5.00% | 31 388 | 236 | 128.50 | 0.00% | 6 425 | 50 | ||||||
| 13.11.1995 | 140.80 | +0.57% | 42 240 | 300 | 129.00 | -1.00% | 6 450 | 50 | ||||||
| 14.6.1995 | 130.00 | -3.70% | 57 460 | 442 | 129.00 | +6.00% | 28 120 | 220 | ||||||
| 6.6.1995 | 133.00 | -1.48% | 39 900 | 300 | 130.00 | +1.00% | 61 855 | 470 | ||||||
| 1.6.1995 | 140.00 | -1.41% | 28 000 | 200 | 130.00 | +6.00% | 43 357 | 317 | ||||||
| 30.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | +8.00% | 51 610 | 397 | ||||||
| 12.4.1995 | 130.00 | 0.00% | 44 200 | 340 | 130.00 | +2.00% | 40 800 | 314 | ||||||
| 30.3.1995 | 130.00 | 0.00% | 51 090 | 393 | 130.00 | +8.00% | 22 100 | 170 | ||||||
| 25.4.1995 | 130.00 | -476.00% | 100 230 | 771 | 130.00 | +3.00% | 14 950 | 115 | ||||||
| 20.4.1995 | 130.01 | +104.00% | 39 003 | 300 | 130.00 | -7.00% | 7 225 | 60 | ||||||
| 19.4.1995 | 128.67 | +499.00% | 23 547 | 183 | 130.00 | 0.00% | 35 620 | 274 | ||||||
| 10.11.1995 | 140.00 | 0.00% | 45 780 | 327 | 130.00 | -3.00% | 15 926 | 122 | ||||||
| 23.11.1995 | 145.50 | +0.13% | 83 808 | 576 | 130.00 | -9.00% | 35 100 | 270 | ||||||
| 1.11.1995 | 140.00 | 0.00% | 112 000 | 800 | 130.00 | -7.00% | 20 525 | 160 | ||||||
| 3.11.1995 | 133.00 | 0.00% | 19 950 | 150 | 130.00 | +1.00% | 4 269 | 33 | ||||||
| 26.7.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 95 450 | 735 | ||||||
| 7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +4.00% | 31 125 | 247 | ||||||
| 19.2.1996 | 146.00 | +2.81% | 32 120 | 220 | 130.00 | 0.00% | 48 385 | 350 | ||||||
| 3.2.1995 | 136.10 | +74.00% | 20 007 | 147 | 130.00 | +2.00% | 26 198 | 200 | ||||||
| 18.1.1995 | 120.00 | -400.00% | 30 000 | 250 | 130.00 | -1.00% | 115 062 | 936 | ||||||
| 27.12.1996 | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
| 21.12.1995 | 130.50 | -9.00% | 65 250 | 500 | ||||||||||
| 20.10.1995 | 138.00 | 0.00% | 39 192 | 284 | 130.50 | +6.00% | 12 775 | 100 | ||||||
| 2.2.1995 | 135.10 | +7.00% | 61 471 | 455 | 130.50 | -7.00% | 10 762 | 84 | ||||||
| 11.3.1996 | 145.20 | +0.81% | 36 300 | 250 | 130.60 | -3.00% | 34 516 | 258 | ||||||
| 14.12.1995 | 145.10 | +3.64% | 34 389 | 237 | 131.00 | -6.00% | 13 100 | 100 | ||||||
| 11.10.1995 | 140.00 | -0.77% | 28 000 | 200 | 131.00 | +7.00% | 7 704 | 59 | ||||||
| 16.5.1995 | 122.55 | -500.00% | 58 579 | 478 | 131.00 | +9.00% | 39 300 | 300 | ||||||
| 16.1.1995 | 130.00 | +400.00% | 8 580 | 66 | 131.00 | +3.00% | 32 750 | 250 | ||||||
| 26.1.1995 | 132.00 | +153.00% | 39 600 | 300 | 131.00 | -4.00% | 45 800 | 355 | ||||||
| 12.10.1995 | 140.00 | 0.00% | 78 960 | 564 | 131.50 | -9.00% | 41 833 | 352 | ||||||
| ||||||||||||||
