ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 145.00 | +2.11% | 15 950 | 110 | 142.00 | 0.00% | 39 143 | 279 | ||||||
| 27.2.1996 | 148.00 | +2.06% | 41 884 | 283 | 152.00 | 0.00% | 45 085 | 310 | ||||||
| 15.5.1997 | 100.00 | +2.04% | 3 000 | 30 | 106.20 | +5.98% | 10 620 | 100 | ||||||
| 23.5.1996 | 150.01 | +1.97% | 57 754 | 385 | 166.00 | +6.00% | 25 740 | 160 | ||||||
| 19.5.1997 | 107.00 | +1.90% | 1 605 | 15 | 107.90 | -1.90% | 3 884 | 36 | ||||||
| 1.4.1996 | 140.30 | +1.85% | 33 672 | 240 | 145.00 | 0.00% | 43 355 | 299 | ||||||
| 11.12.1995 | 142.60 | +1.85% | 14 260 | 100 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 142.30 | +1.64% | 15 226 | 107 | 144.00 | +3.00% | 4 608 | 32 | ||||||
| 22.8.1995 | 125.00 | +1.62% | 25 000 | 200 | +3.00% | 0 | 0 | |||||||
| 6.3.1997 | 96.55 | +1.61% | 1 448 | 15 | 89.50 | -6.77% | 8 950 | 100 | ||||||
| 4.7.1995 | 128.00 | +1.58% | 38 400 | 300 | 125.00 | +7.00% | 5 500 | 44 | ||||||
| 14.9.1995 | 125.00 | +1.54% | 77 500 | 620 | 126.00 | +1.00% | 24 675 | 200 | ||||||
| 6.11.1995 | 135.00 | +1.50% | 24 165 | 179 | 138.00 | +2.00% | 35 670 | 271 | ||||||
| 13.6.1995 | 135.00 | +1.50% | 67 500 | 500 | 123.00 | -8.00% | 39 518 | 327 | ||||||
| 6.6.1996 | 189.90 | +1.49% | 28 485 | 150 | 215.50 | +4.00% | 186 488 | 915 | ||||||
| 8.11.1995 | 137.00 | +1.48% | 63 705 | 465 | 136.00 | +8.00% | 11 610 | 86 | ||||||
| 7.5.1996 | 145.10 | +1.46% | 24 667 | 170 | 138.00 | 0.00% | 7 128 | 50 | ||||||
| 20.11.1995 | 141.00 | +1.43% | 14 100 | 100 | 148.00 | 0.00% | 38 165 | 274 | ||||||
| 5.4.1996 | 144.00 | +1.40% | 2 880 | 20 | 141.00 | +5.00% | 21 996 | 156 | ||||||
| 21.3.1996 | 145.00 | +1.39% | 42 050 | 290 | 139.50 | -2.00% | 27 900 | 200 | ||||||
| 1.3.1996 | 151.00 | +1.20% | 7 550 | 50 | 142.60 | -2.00% | 33 654 | 236 | ||||||
| 28.9.1995 | 125.00 | +1.20% | 20 375 | 163 | 120.00 | 0.00% | 15 152 | 126 | ||||||
| 2.5.1996 | 144.00 | +1.19% | 1 440 | 10 | 140.20 | -2.00% | 20 660 | 150 | ||||||
| 2.4.1997 | 93.30 | +1.19% | 933 | 10 | 84.00 | 0.00% | 4 200 | 50 | ||||||
| 13.3.1996 | 146.30 | +1.17% | 16 678 | 114 | 142.10 | +9.00% | 7 105 | 50 | ||||||
| 26.1.1996 | 140.10 | +1.14% | 15 411 | 110 | 131.50 | -3.00% | 11 627 | 87 | ||||||
| 6.9.1995 | 120.10 | +1.05% | 20 057 | 167 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| 10.6.1996 | 193.50 | +1.04% | 87 656 | 453 | 228.00 | +4.00% | 161 925 | 725 | ||||||
| 28.11.1995 | 148.00 | +1.02% | 17 168 | 116 | 150.00 | +10.00% | 6 300 | 42 | ||||||
| 24.5.1996 | 151.50 | +0.99% | 19 089 | 126 | 165.10 | 0.00% | 9 631 | 60 | ||||||
| 7.4.1997 | 94.20 | +0.96% | 9 420 | 100 | -5.24% | 0 | ||||||||
| 8.4.1997 | 95.10 | +0.95% | 4 755 | 50 | 89.10 | -4.04% | 4 455 | 50 | ||||||
| 19.8.1996 | 215.00 | +0.93% | 40 420 | 188 | 192.70 | -5.00% | 19 906 | 103 | ||||||
| 12.8.1996 | 215.00 | +0.93% | 21 500 | 100 | 196.00 | -10.00% | 9 800 | 50 | ||||||
| 15.11.1995 | 140.30 | +0.93% | 36 338 | 259 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 145.30 | +0.90% | 43 590 | 300 | 142.50 | +3.00% | 26 933 | 189 | ||||||
| 18.7.1996 | 225.00 | +0.89% | 67 500 | 300 | 220.00 | -1.00% | 22 015 | 100 | ||||||
| 21.9.1995 | 127.10 | +0.87% | 11 439 | 90 | ||||||||||
| 29.1.1996 | 141.30 | +0.85% | 52 281 | 370 | 137.00 | -4.00% | 89 614 | 699 | ||||||
| 7.6.1996 | 191.50 | +0.84% | 81 579 | 426 | 215.30 | +6.00% | 284 196 | 1 320 | ||||||
| 3.5.1996 | 145.20 | +0.83% | 14 520 | 100 | 141.20 | +3.00% | 42 360 | 300 | ||||||
| 9.2.1996 | 144.20 | +0.83% | 7 210 | 50 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 121.00 | +0.83% | 4 840 | 40 | 125.00 | 0.00% | 45 877 | 367 | ||||||
| 15.3.1996 | 147.20 | +0.82% | 22 080 | 150 | 140.60 | -5.00% | 21 090 | 150 | ||||||
| 9.5.1996 | 146.30 | +0.82% | 70 224 | 480 | 140.00 | -5.00% | 91 725 | 680 | ||||||
| 20.5.1996 | 146.20 | +0.82% | 19 006 | 130 | 149.00 | +4.00% | 4 023 | 27 | ||||||
| 11.3.1996 | 145.20 | +0.81% | 36 300 | 250 | 130.60 | -3.00% | 34 516 | 258 | ||||||
| 28.2.1996 | 149.20 | +0.81% | 20 888 | 140 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 123.00 | +0.81% | 24 600 | 200 | 117.00 | -5.00% | 11 732 | 100 | ||||||
| 3.7.1995 | 126.00 | +0.80% | 18 900 | 150 | 117.00 | -10.00% | 15 210 | 130 | ||||||
| 24.10.1995 | 139.00 | +0.79% | 48 650 | 350 | ||||||||||
| 10.10.1995 | 141.10 | +0.78% | 1 411 | 10 | 122.50 | -2.00% | 26 338 | 215 | ||||||
| 27.6.1995 | 129.00 | +0.78% | 21 027 | 163 | 125.00 | +5.00% | 13 550 | 113 | ||||||
| 28.6.1995 | 130.00 | +0.77% | 28 730 | 221 | 119.00 | +5.00% | 17 000 | 135 | ||||||
| 7.6.1995 | 134.00 | +0.75% | 6 700 | 50 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 146.00 | +0.75% | 21 900 | 150 | 143.00 | +8.00% | 16 159 | 113 | ||||||
| 8.1.1996 | 147.30 | +0.75% | 14 730 | 100 | ||||||||||
| 15.12.1995 | 146.20 | +0.75% | 14 620 | 100 | 141.10 | +8.00% | 28 361 | 201 | ||||||
| 5.10.1995 | 136.00 | +0.74% | 54 400 | 400 | 125.50 | +1.00% | 12 375 | 100 | ||||||
| 27.10.1995 | 139.00 | +0.72% | 27 800 | 200 | 125.00 | -7.00% | 18 750 | 150 | ||||||
| 9.12.1996 | 111.00 | +0.72% | 11 100 | 100 | 106.00 | -5.77% | 5 300 | 50 | ||||||
| 2.10.1995 | 126.00 | +0.71% | 25 200 | 200 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 140.00 | +0.71% | 28 840 | 206 | +9.00% | 0 | 0 | |||||||
| 4.4.1996 | 142.00 | +0.70% | 9 940 | 70 | 134.50 | -4.00% | 9 819 | 73 | ||||||
| 9.4.1996 | 145.00 | +0.69% | 14 500 | 100 | 141.00 | +1.00% | 31 361 | 221 | ||||||
| 26.2.1996 | 145.00 | +0.69% | 14 500 | 100 | 145.00 | +1.00% | 41 416 | 286 | ||||||
| 1.4.1997 | 92.20 | +0.69% | 9 220 | 100 | 84.00 | +0.79% | 4 200 | 50 | ||||||
| 12.4.1996 | 146.00 | +0.68% | 63 510 | 435 | 142.00 | +1.00% | 2 840 | 20 | ||||||
| 22.4.1996 | 149.00 | +0.67% | 18 625 | 125 | 144.00 | +1.00% | 28 750 | 200 | ||||||
| 16.9.1996 | 161.00 | +0.62% | 48 300 | 300 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.80 | +0.57% | 42 240 | 300 | 129.00 | -1.00% | 6 450 | 50 | ||||||
| 4.6.1996 | 188.00 | +0.53% | 19 928 | 106 | 200.00 | -4.00% | 216 393 | 1 091 | ||||||
| 18.1.1996 | 145.10 | +0.48% | 31 632 | 218 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 148.00 | +0.47% | 52 984 | 358 | 133.00 | +2.00% | 79 550 | 600 | ||||||
| 21.5.1996 | 146.88 | +0.46% | 14 688 | 100 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 146.60 | +0.41% | 7 330 | 50 | 145.30 | 0.00% | 7 265 | 50 | ||||||
| 24.11.1995 | 146.10 | +0.41% | 63 554 | 435 | 136.50 | +5.00% | 40 950 | 300 | ||||||
| 14.8.1995 | 123.01 | +0.41% | 14 761 | 120 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 125.50 | +0.40% | 50 200 | 400 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 147.60 | +0.40% | 44 280 | 300 | 150.00 | +4.00% | 96 125 | 650 | ||||||
| 19.9.1995 | 126.00 | +0.39% | 6 300 | 50 | 122.50 | -1.00% | 7 305 | 60 | ||||||
| 3.4.1996 | 141.00 | +0.35% | 7 050 | 50 | 140.50 | 0.00% | 28 100 | 200 | ||||||
| 16.5.1996 | 146.60 | +0.34% | 32 399 | 221 | 146.00 | +4.00% | 41 320 | 275 | ||||||
| 26.3.1996 | 146.00 | +0.34% | 36 500 | 250 | 145.30 | 0.00% | 29 876 | 206 | ||||||
| 12.7.1995 | 122.00 | +0.32% | 7 320 | 60 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 148.10 | +0.31% | 43 097 | 291 | 142.50 | -2.00% | 33 475 | 225 | ||||||
| 11.3.1997 | 92.00 | +0.29% | 9 292 | 101 | 88.10 | -1.33% | 881 | 10 | ||||||
| 27.11.1995 | 146.50 | +0.27% | 30 765 | 210 | 136.50 | 0.00% | 13 650 | 100 | ||||||
| 19.1.1996 | 145.50 | +0.27% | 23 717 | 163 | 135.00 | -4.00% | 5 915 | 45 | ||||||
| 17.7.1995 | 122.00 | +0.25% | 12 200 | 100 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 140.30 | +0.21% | 35 496 | 253 | 150.00 | +6.00% | 59 912 | 412 | ||||||
| 26.4.1996 | 142.30 | +0.21% | 14 230 | 100 | 141.00 | +3.00% | 7 050 | 50 | ||||||
| 13.5.1996 | 146.00 | +0.20% | 53 290 | 365 | 139.20 | -6.00% | 24 384 | 182 | ||||||
| 22.3.1996 | 145.30 | +0.20% | 21 795 | 150 | 145.00 | +2.00% | 27 060 | 190 | ||||||
| 18.3.1996 | 147.50 | +0.20% | 7 375 | 50 | 146.30 | +4.00% | 24 781 | 170 | ||||||
| 22.5.1996 | 147.11 | +0.15% | 8 827 | 60 | 160.00 | 0.00% | 24 260 | 160 | ||||||
| 2.4.1996 | 140.50 | +0.14% | 14 050 | 100 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 145.50 | +0.13% | 14 550 | 100 | 145.00 | +2.00% | 25 375 | 175 | ||||||
| 22.1.1996 | 145.70 | +0.13% | 36 425 | 250 | 135.50 | +3.00% | 33 975 | 250 | ||||||
| 23.11.1995 | 145.50 | +0.13% | 83 808 | 576 | 130.00 | -9.00% | 35 100 | 270 | ||||||
| 29.9.1995 | 125.10 | +0.08% | 25 020 | 200 | 116.00 | -4.00% | 11 600 | 100 | ||||||
| 4.9.1995 | 125.10 | +0.08% | 11 885 | 95 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 123.10 | +0.08% | 25 851 | 210 | 122.50 | +3.00% | 6 125 | 50 | ||||||
| 23.1.1996 | 145.80 | +0.06% | 51 030 | 350 | 138.50 | +1.00% | 82 243 | 600 | ||||||
| 6.3.1996 | 151.60 | +0.06% | 9 096 | 60 | 138.10 | -3.00% | 7 043 | 51 | ||||||
| 15.5.1996 | 146.10 | +0.06% | 42 369 | 290 | 145.10 | -1.00% | 14 385 | 100 | ||||||
| 14.5.1996 | 146.00 | 0.00% | 23 652 | 162 | 146.00 | +9.00% | 30 565 | 210 | ||||||
| 30.4.1996 | 142.30 | 0.00% | 0 | 0 | 141.00 | +4.00% | 29 627 | 210 | ||||||
| 29.4.1996 | 142.30 | 0.00% | 0 | 0 | 135.50 | -4.00% | 6 775 | 50 | ||||||
| 19.4.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 2 145 | 15 | ||||||
| 18.4.1996 | 148.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 27 380 | 200 | ||||||
| 16.4.1996 | 142.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 28 945 | 200 | ||||||
| 8.3.1996 | 144.02 | 0.00% | 0 | 0 | 138.00 | -6.00% | 20 759 | 150 | ||||||
| 19.3.1996 | 147.50 | 0.00% | 0 | 0 | 147.00 | -2.00% | 64 050 | 450 | ||||||
| 20.2.1996 | 146.00 | 0.00% | 37 960 | 260 | 142.00 | +3.00% | 9 940 | 70 | ||||||
| 29.2.1996 | 149.20 | 0.00% | 0 | 0 | 146.00 | -4.00% | 32 140 | 220 | ||||||
| 17.1.1996 | 144.40 | 0.00% | 0 | 0 | 137.00 | +3.00% | 20 139 | 147 | ||||||
| 16.1.1996 | 144.40 | 0.00% | 0 | 0 | 137.00 | -3.00% | 30 921 | 233 | ||||||
| 25.1.1996 | 138.51 | 0.00% | 0 | 0 | 138.00 | +4.00% | 13 800 | 100 | ||||||
| 7.2.1996 | 146.00 | 0.00% | 1 314 | 9 | 143.50 | +6.00% | 21 375 | 150 | ||||||
| 6.2.1996 | 146.00 | 0.00% | 14 600 | 100 | 134.00 | -5.00% | 5 360 | 40 | ||||||
| 5.2.1996 | 146.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 142.60 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 906 | 78 | ||||||
| 11.9.1995 | 120.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 48 375 | 450 | ||||||
| 7.9.1995 | 120.10 | 0.00% | 13 211 | 110 | 117.00 | +2.00% | 5 850 | 50 | ||||||
| 21.8.1995 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 123.00 | 0.00% | 738 | 6 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 123.00 | 0.00% | 24 969 | 203 | 106.50 | -9.00% | 2 130 | 20 | ||||||
| 15.9.1995 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.9.1995 | 126.00 | 0.00% | 51 408 | 408 | ||||||||||
| 26.9.1995 | 130.01 | 0.00% | 0 | 0 | 120.00 | +1.00% | 720 | 6 | ||||||
| 25.9.1995 | 130.01 | 0.00% | 9 491 | 73 | 120.00 | -2.00% | 28 728 | 242 | ||||||
| 10.11.1995 | 140.00 | 0.00% | 45 780 | 327 | 130.00 | -3.00% | 15 926 | 122 | ||||||
| 7.11.1995 | 135.00 | 0.00% | 33 750 | 250 | 125.50 | -5.00% | 2 510 | 20 | ||||||
| 26.10.1995 | 138.00 | 0.00% | 32 844 | 238 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| 3.11.1995 | 133.00 | 0.00% | 19 950 | 150 | 130.00 | +1.00% | 4 269 | 33 | ||||||
| 1.11.1995 | 140.00 | 0.00% | 112 000 | 800 | 130.00 | -7.00% | 20 525 | 160 | ||||||
| 31.10.1995 | 140.00 | 0.00% | 147 000 | 1 050 | 140.00 | +1.00% | 213 050 | 1 550 | ||||||
| 9.10.1995 | 140.00 | 0.00% | 72 520 | 518 | 125.50 | -7.00% | 6 275 | 50 | ||||||
| 20.10.1995 | 138.00 | 0.00% | 39 192 | 284 | 130.50 | +6.00% | 12 775 | 100 | ||||||
| 18.10.1995 | 140.00 | 0.00% | 56 000 | 400 | 127.50 | -2.00% | 34 728 | 270 | ||||||
| 17.10.1995 | 140.00 | 0.00% | 125 160 | 894 | 135.00 | -3.00% | 8 399 | 64 | ||||||
| 16.10.1995 | 140.00 | 0.00% | 42 000 | 300 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 140.00 | 0.00% | 91 000 | 650 | 127.50 | +7.00% | 25 500 | 200 | ||||||
| 12.10.1995 | 140.00 | 0.00% | 78 960 | 564 | 131.50 | -9.00% | 41 833 | 352 | ||||||
| 18.7.1995 | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 7 139 | 59 | ||||||
| 10.7.1995 | 128.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 750 | 6 | ||||||
| 30.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | +8.00% | 51 610 | 397 | ||||||
| 26.7.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 95 450 | 735 | ||||||
| 25.7.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 750 | 70 | ||||||
| 24.7.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 000 | 64 | ||||||
| 10.8.1995 | 125.00 | 0.00% | 3 750 | 30 | 120.00 | 0.00% | 120 | 1 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 960 | 8 | ||||||
| 8.8.1995 | 125.00 | 0.00% | 6 250 | 50 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +4.00% | 31 125 | 247 | ||||||
| 4.8.1995 | 125.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 30 250 | 250 | ||||||
| 3.8.1995 | 125.00 | 0.00% | 2 500 | 20 | 119.00 | -8.00% | 47 030 | 400 | ||||||
| 2.8.1995 | 125.00 | 0.00% | 0 | 0 | 127.50 | +5.00% | 383 | 3 | ||||||
| 2.6.1995 | 140.01 | 0.00% | 21 002 | 150 | 150.00 | +10.00% | 91 800 | 612 | ||||||
| 21.6.1995 | 127.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 127.30 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| 19.6.1995 | 127.30 | 0.00% | 0 | 0 | 125.00 | -6.00% | 36 000 | 308 | ||||||
| 30.5.1995 | 141.00 | 0.00% | 42 300 | 300 | 139.50 | 0.00% | 3 348 | 24 | ||||||
| 8.6.1995 | 134.00 | 0.00% | 6 700 | 50 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 91.73 | 0.00% | 0 | 0 | 89.60 | +1.08% | 17 858 | 200 | ||||||
| 12.3.1997 | 92.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 4.3.1997 | 90.50 | 0.00% | 0 | 0 | 97.50 | -9.30% | 19 500 | 200 | ||||||
| 3.3.1997 | 90.50 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
| 19.2.1997 | 104.20 | 0.00% | 0 | 0 | 120.50 | +9.54% | 5 182 | 43 | ||||||
| 18.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 42 130 | 383 | ||||||
| 17.2.1997 | 104.20 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 14.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 18 590 | 169 | ||||||
| 13.2.1997 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 104.20 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 10.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
| 7.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 22 440 | 204 | ||||||
| 6.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
| 17.3.1997 | 88.20 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| 14.3.1997 | 88.20 | 0.00% | 0 | 0 | 86.00 | +6.17% | 2 150 | 25 | ||||||
| 4.4.1997 | 93.30 | 0.00% | 0 | 0 | 98.00 | +9.24% | 9 800 | 100 | ||||||
| 3.4.1997 | 93.30 | 0.00% | 0 | 0 | 92.00 | +6.79% | 6 280 | 70 | ||||||
| 26.3.1997 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 85.20 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 24.3.1997 | 85.20 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 21.3.1997 | 85.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 490 | 20 | ||||||
| 20.3.1997 | 85.20 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
| 19.3.1997 | 85.20 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 14.5.1997 | 98.00 | 0.00% | 0 | 0 | 100.20 | -4.86% | 13 026 | 130 | ||||||
| 13.5.1997 | 98.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 12.5.1997 | 98.00 | 0.00% | 0 | 0 | 100.50 | -1.64% | 31 858 | 305 | ||||||
| 9.5.1997 | 98.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 4 248 | 40 | ||||||
| 7.5.1997 | 98.00 | 0.00% | 0 | 0 | 106.40 | +1.23% | 10 640 | 100 | ||||||
| 6.5.1997 | 98.00 | 0.00% | 0 | 0 | 105.10 | +0.09% | 2 102 | 20 | ||||||
| 5.5.1997 | 98.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 2.5.1997 | 98.00 | 0.00% | 0 | 0 | 105.10 | +0.65% | 6 782 | 65 | ||||||
| 30.4.1997 | 98.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| 29.4.1997 | 98.00 | 0.00% | 0 | 0 | 110.00 | +8.93% | 27 500 | 250 | ||||||
| 28.4.1997 | 98.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
| 25.4.1997 | 98.00 | 0.00% | 0 | 0 | 107.20 | +1.64% | 26 800 | 250 | ||||||
| ||||||||||||||
