ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 140.60 | -5.00% | 0 | 0 | 122.60 | +3.02% | 6 130 | 50 | ||||||
30.5.1997 | 148.00 | +4.87% | 14 800 | 100 | 119.00 | -4.80% | 5 950 | 50 | ||||||
29.5.1997 | 141.12 | +5.00% | 3 951 | 28 | 125.00 | +3.73% | 5 875 | 47 | ||||||
28.5.1997 | 134.40 | +5.00% | 12 768 | 95 | +6.51% | 0 | ||||||||
27.5.1997 | 128.00 | 0.00% | 2 560 | 20 | +6.22% | 0 | ||||||||
26.5.1997 | 128.00 | +2.64% | 3 840 | 30 | 106.50 | -7.47% | 3 515 | 33 | ||||||
23.5.1997 | 124.70 | +4.78% | 11 098 | 89 | 115.10 | +7.91% | 2 878 | 25 | ||||||
22.5.1997 | 119.00 | +2.58% | 1 190 | 10 | -2.41% | 0 | ||||||||
21.5.1997 | 116.00 | +3.57% | 1 160 | 10 | +6.01% | 0 | ||||||||
20.5.1997 | 112.00 | +4.67% | 1 680 | 15 | 103.10 | -4.44% | 20 620 | 200 | ||||||
19.5.1997 | 107.00 | +1.90% | 1 605 | 15 | 107.90 | -1.90% | 3 884 | 36 | ||||||
16.5.1997 | 105.00 | +5.00% | 2 415 | 23 | 110.00 | +3.57% | 16 500 | 150 | ||||||
15.5.1997 | 100.00 | +2.04% | 3 000 | 30 | 106.20 | +5.98% | 10 620 | 100 | ||||||
14.5.1997 | 98.00 | 0.00% | 0 | 0 | 100.20 | -4.86% | 13 026 | 130 | ||||||
13.5.1997 | 98.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
12.5.1997 | 98.00 | 0.00% | 0 | 0 | 100.50 | -1.64% | 31 858 | 305 | ||||||
9.5.1997 | 98.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 4 248 | 40 | ||||||
7.5.1997 | 98.00 | 0.00% | 0 | 0 | 106.40 | +1.23% | 10 640 | 100 | ||||||
6.5.1997 | 98.00 | 0.00% | 0 | 0 | 105.10 | +0.09% | 2 102 | 20 | ||||||
5.5.1997 | 98.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
2.5.1997 | 98.00 | 0.00% | 0 | 0 | 105.10 | +0.65% | 6 782 | 65 | ||||||
30.4.1997 | 98.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
29.4.1997 | 98.00 | 0.00% | 0 | 0 | 110.00 | +8.93% | 27 500 | 250 | ||||||
28.4.1997 | 98.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
25.4.1997 | 98.00 | 0.00% | 0 | 0 | 107.20 | +1.64% | 26 800 | 250 | ||||||
24.4.1997 | 98.00 | +3.04% | 4 900 | 50 | 105.30 | +0.43% | 6 328 | 60 | ||||||
23.4.1997 | 95.10 | 0.00% | 0 | 0 | 105.00 | -1.03% | 10 500 | 100 | ||||||
22.4.1997 | 95.10 | 0.00% | 0 | 0 | 106.10 | -0.12% | 21 220 | 200 | ||||||
21.4.1997 | 95.10 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
18.4.1997 | 95.10 | 0.00% | 0 | 0 | 105.00 | +2.73% | 840 | 8 | ||||||
17.4.1997 | 95.10 | 0.00% | 0 | 0 | 102.20 | +0.78% | 102 | 1 | ||||||
16.4.1997 | 95.10 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
15.4.1997 | 95.10 | 0.00% | 0 | 0 | 97.10 | -3.53% | 4 855 | 50 | ||||||
14.4.1997 | 95.10 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
11.4.1997 | 95.10 | 0.00% | 0 | 0 | 97.20 | +0.21% | 4 650 | 50 | ||||||
10.4.1997 | 95.10 | 0.00% | 0 | 0 | 92.80 | -4.03% | 4 640 | 50 | ||||||
9.4.1997 | 95.10 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
8.4.1997 | 95.10 | +0.95% | 4 755 | 50 | 89.10 | -4.04% | 4 455 | 50 | ||||||
7.4.1997 | 94.20 | +0.96% | 9 420 | 100 | -5.24% | 0 | ||||||||
4.4.1997 | 93.30 | 0.00% | 0 | 0 | 98.00 | +9.24% | 9 800 | 100 | ||||||
3.4.1997 | 93.30 | 0.00% | 0 | 0 | 92.00 | +6.79% | 6 280 | 70 | ||||||
2.4.1997 | 93.30 | +1.19% | 933 | 10 | 84.00 | 0.00% | 4 200 | 50 | ||||||
1.4.1997 | 92.20 | +0.69% | 9 220 | 100 | 84.00 | +0.79% | 4 200 | 50 | ||||||
28.3.1997 | 91.56 | +5.00% | 0 | 0 | +2.06% | 0 | ||||||||
27.3.1997 | 87.20 | +2.34% | 8 720 | 100 | 81.00 | +2.06% | 24 495 | 300 | ||||||
26.3.1997 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 85.20 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
24.3.1997 | 85.20 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
21.3.1997 | 85.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 490 | 20 | ||||||
20.3.1997 | 85.20 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
19.3.1997 | 85.20 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
18.3.1997 | 85.20 | -3.40% | 2 812 | 33 | -4.90% | 0 | ||||||||
17.3.1997 | 88.20 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
14.3.1997 | 88.20 | 0.00% | 0 | 0 | 86.00 | +6.17% | 2 150 | 25 | ||||||
13.3.1997 | 88.20 | -4.13% | 3 528 | 40 | 81.00 | -7.58% | 486 | 6 | ||||||
12.3.1997 | 92.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
11.3.1997 | 92.00 | +0.29% | 9 292 | 101 | 88.10 | -1.33% | 881 | 10 | ||||||
10.3.1997 | 91.73 | 0.00% | 0 | 0 | 89.60 | +1.08% | 17 858 | 200 | ||||||
7.3.1997 | 91.73 | -4.99% | 9 173 | 100 | -1.30% | 0 | ||||||||
6.3.1997 | 96.55 | +1.61% | 1 448 | 15 | 89.50 | -6.77% | 8 950 | 100 | ||||||
5.3.1997 | 95.02 | +4.99% | 4 751 | 50 | -1.53% | 0 | ||||||||
4.3.1997 | 90.50 | 0.00% | 0 | 0 | 97.50 | -9.30% | 19 500 | 200 | ||||||
3.3.1997 | 90.50 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
28.2.1997 | 90.50 | -4.73% | 1 358 | 15 | 100.50 | -1.47% | 5 025 | 50 | ||||||
27.2.1997 | 95.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
26.2.1997 | 95.00 | -4.99% | 475 | 5 | 115.00 | +4.89% | 119 015 | 1 083 | ||||||
25.2.1997 | 99.99 | 0.00% | 0 | 0 | 105.80 | -0.40% | 15 820 | 151 | ||||||
24.2.1997 | 99.99 | 0.00% | 0 | 0 | 110.00 | +0.56% | 16 410 | 156 | ||||||
21.2.1997 | 99.99 | 0.00% | 0 | 0 | 106.50 | -4.03% | 10 460 | 100 | ||||||
20.2.1997 | 99.99 | -4.04% | 500 | 5 | 109.00 | -9.54% | 1 090 | 10 | ||||||
19.2.1997 | 104.20 | 0.00% | 0 | 0 | 120.50 | +9.54% | 5 182 | 43 | ||||||
18.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 42 130 | 383 | ||||||
17.2.1997 | 104.20 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
14.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 18 590 | 169 | ||||||
13.2.1997 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 104.20 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
10.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
7.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 22 440 | 204 | ||||||
6.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
5.2.1997 | 104.20 | +2.31% | 2 084 | 20 | 0.00% | 0 | ||||||||
4.2.1997 | 101.84 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
3.2.1997 | 101.84 | 0.00% | 0 | 0 | 110.00 | +8.61% | 19 550 | 180 | ||||||
31.1.1997 | 101.84 | -5.00% | 5 092 | 50 | 100.00 | -4.76% | 10 000 | 100 | ||||||
30.1.1997 | 107.20 | -2.80% | 643 | 6 | 0 | 0 | ||||||||
29.1.1997 | 110.29 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
28.1.1997 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 110.29 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
23.1.1997 | 110.29 | -4.99% | 8 823 | 80 | 110.00 | 0.00% | 4 400 | 40 | ||||||
22.1.1997 | 116.09 | -4.99% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
21.1.1997 | 122.19 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 128.62 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
17.1.1997 | 135.38 | -4.99% | 0 | 0 | -4.11% | 0 | ||||||||
16.1.1997 | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.1.1997 | 150.00 | -0.25% | 1 500 | 10 | -0.67% | 0 | ||||||||
14.1.1997 | 150.38 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
13.1.1997 | 150.38 | 0.00% | 0 | 0 | 105.00 | -5.49% | 5 250 | 50 | ||||||
10.1.1997 | 150.38 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
9.1.1997 | 150.38 | 0.00% | 0 | 0 | 110.00 | -6.19% | 4 400 | 40 | ||||||
8.1.1997 | 150.38 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
7.1.1997 | 150.38 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
6.1.1997 | 150.38 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
31.12.1996 | 150.38 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
30.12.1996 | 150.38 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
27.12.1996 | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
23.12.1996 | 143.22 | +5.00% | 14 322 | 100 | +3.30% | 0 | ||||||||
20.12.1996 | 136.40 | +4.89% | 24 416 | 179 | 120.00 | -0.51% | 17 590 | 150 | ||||||
19.12.1996 | 130.04 | +4.99% | 17 425 | 134 | 120.00 | +7.15% | 10 491 | 89 | ||||||
18.12.1996 | 123.85 | +4.99% | 0 | 0 | 110.00 | +5.76% | 27 940 | 254 | ||||||
17.12.1996 | 117.96 | +4.99% | 0 | 0 | 104.00 | -4.36% | 5 200 | 50 | ||||||
16.12.1996 | 112.35 | +5.00% | 0 | 0 | 110.00 | -3.33% | 21 750 | 200 | ||||||
13.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 107.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
11.12.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 24 798 | 226 | ||||||
10.12.1996 | 107.00 | -3.60% | 3 210 | 30 | 110.00 | +3.51% | 17 118 | 156 | ||||||
9.12.1996 | 111.00 | +0.72% | 11 100 | 100 | 106.00 | -5.77% | 5 300 | 50 | ||||||
6.12.1996 | 110.20 | +4.95% | 11 020 | 100 | +5.14% | 0 | ||||||||
5.12.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | -6.95% | 1 070 | 10 | ||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 805 | 7 | ||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.90% | 1 575 | 15 | ||||||
2.12.1996 | 105.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.23% | 25 250 | 250 | ||||||
28.11.1996 | 105.00 | 0.00% | 0 | 0 | 101.00 | +8.18% | 15 719 | 156 | ||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
26.11.1996 | 105.00 | -4.54% | 3 150 | 30 | 90.50 | +0.04% | 4 525 | 50 | ||||||
25.11.1996 | 110.00 | -4.48% | 3 190 | 29 | 92.20 | -5.81% | 2 714 | 30 | ||||||
22.11.1996 | 115.17 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
21.11.1996 | 115.17 | 0.00% | 0 | 0 | 105.00 | -1.75% | 14 030 | 136 | ||||||
20.11.1996 | 115.17 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 575 | 15 | ||||||
19.11.1996 | 115.17 | 0.00% | 0 | 0 | 101.00 | -5.69% | 101 | 1 | ||||||
18.11.1996 | 115.17 | 0.00% | 0 | 0 | 107.10 | -9.23% | 5 248 | 49 | ||||||
15.11.1996 | 115.17 | -4.99% | 28 793 | 250 | +9.25% | 0 | ||||||||
14.11.1996 | 121.23 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
13.11.1996 | 127.61 | +4.99% | 0 | 0 | 98.80 | -8.51% | 9 880 | 100 | ||||||
12.11.1996 | 121.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 3 672 | 34 | ||||||
11.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.76 | 0.00% | 0 | 0 | 108.00 | -7.69% | 1 728 | 16 | ||||||
7.11.1996 | 115.76 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 115.76 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
30.10.1996 | 115.76 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
29.10.1996 | 115.76 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 110.25 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 110.00 | -4.34% | 5 500 | 50 | 120.00 | 0.00% | 13 080 | 109 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +8.99% | 1 800 | 15 | ||||||
21.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.10 | +5.25% | 9 579 | 87 | ||||||
18.10.1996 | 115.00 | -4.16% | 17 480 | 152 | 104.60 | -1.32% | 209 | 2 | ||||||
17.10.1996 | 120.00 | -2.43% | 36 000 | 300 | 106.00 | -1.35% | 1 060 | 10 | ||||||
16.10.1996 | 123.00 | -2.38% | 36 900 | 300 | -1.41% | 0 | 0 | |||||||
15.10.1996 | 126.00 | 0.00% | 0 | 0 | 109.00 | -9.91% | 28 449 | 261 | ||||||
14.10.1996 | 126.00 | -1.56% | 37 800 | 300 | +9.91% | 0 | 0 | |||||||
11.10.1996 | 128.00 | -1.53% | 25 856 | 202 | 110.00 | -7.64% | 29 284 | 266 | ||||||
10.10.1996 | 130.00 | 0.00% | 0 | 0 | 119.20 | +4.37% | 7 152 | 60 | ||||||
9.10.1996 | 130.00 | -1.51% | 39 000 | 300 | 114.20 | -3.52% | 14 846 | 130 | ||||||
8.10.1996 | 132.00 | -1.49% | 39 600 | 300 | 116.00 | -1.44% | 60 369 | 510 | ||||||
7.10.1996 | 134.00 | 0.00% | 0 | 0 | 120.10 | -6.17% | 12 490 | 104 | ||||||
4.10.1996 | 134.00 | -1.47% | 40 200 | 300 | 128.00 | -2.20% | 6 400 | 50 | ||||||
3.10.1996 | 136.00 | -1.44% | 40 800 | 300 | +1.97% | 0 | 0 | |||||||
2.10.1996 | 138.00 | -1.42% | 41 400 | 300 | 121.50 | +1.59% | 24 386 | 190 | ||||||
1.10.1996 | 140.00 | -1.40% | 38 360 | 274 | 132.50 | -9.76% | 34 742 | 275 | ||||||
30.9.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -6.47% | 13 440 | 96 | ||||||
27.9.1996 | 142.00 | -2.06% | 42 600 | 300 | 149.70 | +8.04% | 9 880 | 66 | ||||||
26.9.1996 | 145.00 | -2.02% | 43 500 | 300 | 140.00 | -3.98% | 38 380 | 277 | ||||||
25.9.1996 | 148.00 | -1.33% | 44 400 | 300 | 144.30 | -6.90% | 7 648 | 53 | ||||||
24.9.1996 | 150.00 | -1.96% | 45 000 | 300 | -3.12% | 0 | 0 | |||||||
23.9.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 37 120 | 232 | ||||||
20.9.1996 | 153.00 | -1.92% | 45 900 | 300 | +11.00% | 0 | 0 | |||||||
19.9.1996 | 156.00 | -1.26% | 46 800 | 300 | 144.20 | -4.00% | 3 317 | 23 | ||||||
18.9.1996 | 158.00 | -1.25% | 47 400 | 300 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 160.00 | -0.62% | 48 000 | 300 | 144.60 | -5.00% | 7 230 | 50 | ||||||
16.9.1996 | 161.00 | +0.62% | 48 300 | 300 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.9.1996 | 160.00 | -0.62% | 48 000 | 300 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 161.00 | -2.42% | 48 300 | 300 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 165.00 | -2.94% | 49 500 | 300 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 170.00 | -3.95% | 51 000 | 300 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 177.00 | -4.83% | 53 100 | 300 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 186.00 | -3.07% | 92 814 | 499 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 202.00 | -4.71% | 101 000 | 500 | 195.00 | 0.00% | 48 750 | 250 | ||||||
23.8.1996 | 212.00 | +4.95% | 21 200 | 100 | -11.00% | 0 | 0 | |||||||
22.8.1996 | 202.00 | -4.71% | 20 200 | 100 | 220.00 | +1.00% | 9 825 | 45 | ||||||
21.8.1996 | 212.00 | -4.93% | 21 200 | 100 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 223.00 | +3.72% | 22 300 | 100 | 210.70 | +9.00% | 5 268 | 25 | ||||||
19.8.1996 | 215.00 | +0.93% | 40 420 | 188 | 192.70 | -5.00% | 19 906 | 103 | ||||||
16.8.1996 | 213.00 | +3.90% | 17 892 | 84 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 205.00 | +4.59% | 14 350 | 70 | 195.00 | +1.00% | 5 850 | 30 | ||||||
14.8.1996 | 196.00 | -4.85% | 9 604 | 49 | 193.20 | -4.00% | 9 660 | 50 | ||||||
13.8.1996 | 206.00 | -4.18% | 10 300 | 50 | 201.50 | +3.00% | 20 150 | 100 | ||||||
|