ČSAD OSTRAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					41.00	-6.07%	6 355	150
8.4.1998					42.00	-6.66%	4 200	100
6.4.1998					42.00	-8.69%	2 100	50
17.4.1998					42.00	-4.54%	6 300	150
25.5.1998					43.90	-7.91%	4 155	96
12.5.1998					44.00	0.00%	440	10
7.5.1998					44.00	-2.43%	4 840	110
22.4.1998					44.00	0.00%	4 400	100
20.4.1998					44.00	+4.76%	3 080	70
14.4.1998					44.00	-4.34%	4 400	100
27.5.1998					44.00	-3.29%	3 916	89
26.3.1998					44.10	-4.33%	882	20
24.3.1998					44.10	-4.33%	2 205	50
17.3.1998					45.00	-8.16%	1 350	30
1.4.1998					45.10	-9.80%	2 255	50
6.5.1998					45.10	-7.95%	4 510	100
27.3.1998					45.60	+3.40%	912	20
20.3.1998					46.00	-8.29%	515	11
15.4.1998					46.00	+0.90%	11 100	250
10.4.1998					46.00	0.00%	5 060	110
25.3.1998					46.10	+4.53%	2 259	49
23.3.1998					46.10	-1.43%	2 305	50
15.5.1998					47.00	+3.54%	2 350	50
28.5.1998					47.00	+6.81%	10 105	215
5.6.1998					48.00	-4.95%	4 800	100
13.3.1998					49.00	-9.25%	6 664	136
2.6.1998					50.00	-2.91%	150	3
31.3.1998					50.00	+9.64%	50	1
29.5.1998					50.90	+8.29%	5 090	100
3.6.1998					53.00	+6.16%	2 654	50
18.6.1998					53.00	+9.66%	2 650	50
12.3.1998					54.00	0.00%	3 780	70
11.3.1998					54.00	-8.47%	5 400	100
17.6.1998					55.00	-3.34%	7 250	150
5.11.1997					55.50	-4.31%	3 885	70
23.10.1997					55.50	-4.31%	2 775	50
17.10.1997					55.50	-4.31%	555	10
9.10.1997					55.50	-4.31%	555	10
2.10.1997					55.50	-3.60%	6 710	120
22.9.1997	67.74	-4.99%	3 793	56	55.50	-2.08%	8 930	160
26.9.1997	61.15	-4.98%	9 784	160	56.00	+2.05%	37 150	650
24.9.1997	64.36	0.00%	0	0	56.10	-4.37%	14 106	250
6.10.1997					56.50	-7.37%	5 650	100
20.10.1997					56.50	+1.80%	2 825	50
17.9.1997	71.30	0.00%	0	0	57.00	-4.20%	3 192	56
29.9.1997	61.15	0.00%	0	0	58.00		9 570	165
7.11.1997					58.00	-2.62%	1 264	22
16.10.1997					58.00	0.00%	2 900	50
15.10.1997					58.00	0.00%	3 480	60
21.10.1997					58.00	+2.65%	5 800	100
4.11.1997					58.00		2 900	50
3.11.1997					58.00	0.00%	5 800	100
31.10.1997					58.00	0.00%	2 900	50
12.9.1997	75.05	0.00%	0	0	58.50	-8.59%	5 850	100
5.3.1998					59.00	-9.92%	11 800	200
25.11.1997					59.10	-4.21%	2 955	50
7.8.1997	79.00	0.00%	1 975	25	60.00	-9.09%	1 500	25
12.6.1998					60.10	+0.16%	12 982	216
18.11.1997					60.50	-1.92%	12 005	200
12.11.1997					61.10	+0.50%	367	6
19.11.1997					61.10		8 985	150
5.1.1998					61.50	-7.32%	6 150	100
20.11.1997					61.60	+2.83%	6 160	100
30.9.1997	61.15	0.00%	0	0	62.00	+6.89%	3 720	60
9.2.1998					62.30	-4.74%	3 115	50
29.12.1997					62.50	-4.14%	3 125	50
12.1.1998					63.20	+0.23%	3 160	50
26.1.1998					63.50	+0.79%	635	10
4.9.1997	79.00	0.00%	0	0	64.00	-9.98%	640	10
1.12.1997					64.20	+1.37%	16 050	250
2.12.1997					64.50	-0.96%	12 972	204
28.1.1998					65.00	+1.56%	6 500	100
4.2.1998					65.10	-0.15%	6 510	100
3.2.1998					65.20	+0.30%	6 520	100
23.12.1997					65.20	-1.59%	6 520	100
27.2.1998					65.30	-1.21%	3 265	50
10.2.1998					65.50	+5.13%	3 275	50
10.12.1997					65.60	+0.36%	984	15
11.12.1997					65.70	+0.15%	6 570	100
11.2.1998					65.90	+0.61%	198	3
23.2.1998					66.10	-1.19%	3 305	50
17.2.1998					66.10	0.00%	3 305	50
12.12.1997					66.40	+1.06%	2 324	35
15.12.1997					66.50	+0.15%	4 655	70
14.8.1997	79.00	0.00%	0	0	69.50	-4.79%	3 406	49
19.8.1997	79.00	0.00%	0	0	69.60	-4.78%	1 392	20
17.12.1997					70.00	+1.50%	7 000	100
12.2.1998					70.00	+6.22%	10 500	150
24.6.1998					72.00	+9.09%	7 200	100
13.8.1997	79.00	0.00%	0	0	73.00	0.00%	21 170	290
12.8.1997	79.00	0.00%	0	0	73.00		14 600	200
25.8.1997	79.00	0.00%	0	0	73.20	0.00%	3 660	50
27.8.1997	79.00	0.00%	0	0	73.30	0.00%	2 932	40
21.3.1997	85.20	0.00%	0	0	74.50	-4.48%	1 490	20
25.7.1997	76.72	-4.99%	1 534	20	75.00	-6.25%	3 750	50
25.6.1998					75.50	+4.86%	7 550	100
20.3.1997	85.20	0.00%	0	0	78.00	0.00%	780	10
13.3.1997	88.20	-4.13%	3 528	40	81.00	-7.58%	486	6
27.3.1997	87.20	+2.34%	8 720	100	81.00	+2.06%	24 495	300
2.4.1997	93.30	+1.19%	933	10	84.00	0.00%	4 200	50
1.4.1997	92.20	+0.69%	9 220	100	84.00	+0.79%	4 200	50
14.3.1997	88.20	0.00%	0	0	86.00	+6.17%	2 150	25
11.3.1997	92.00	+0.29%	9 292	101	88.10	-1.33%	881	10
8.4.1997	95.10	+0.95%	4 755	50	89.10	-4.04%	4 455	50
6.3.1997	96.55	+1.61%	1 448	15	89.50	-6.77%	8 950	100
10.3.1997	91.73	0.00%	0	0	89.60	+1.08%	17 858	200
26.11.1996	105.00	-4.54%	3 150	30	90.50	+0.04%	4 525	50
3.4.1997	93.30	0.00%	0	0	92.00	+6.79%	6 280	70
25.11.1996	110.00	-4.48%	3 190	29	92.20	-5.81%	2 714	30
10.4.1997	95.10	0.00%	0	0	92.80	-4.03%	4 640	50
25.8.1998					94.00	-5.37%	9 785	100
9.9.1998					95.00	-1.61%	14 903	153
14.7.1998					96.00	-3.19%	960	10
15.4.1997	95.10	0.00%	0	0	97.10	-3.53%	4 855	50
11.4.1997	95.10	0.00%	0	0	97.20	+0.21%	4 650	50
4.3.1997	90.50	0.00%	0	0	97.50	-9.30%	19 500	200
4.4.1997	93.30	0.00%	0	0	98.00	+9.24%	9 800	100
13.7.1998					98.00	-0.92%	19 834	200
19.8.1998					98.00	-2.37%	24 920	250
13.11.1996	127.61	+4.99%	0	0	98.80	-8.51%	9 880	100
8.9.1998					99.00	-1.00%	3 960	40
4.9.1998					100.00	-0.22%	5 000	50
3.9.1998					100.00	-5.44%	12 630	126
30.9.1998					100.00	0.00%	20 000	200
29.9.1998					100.00	0.00%	10 000	100
22.9.1998					100.00	0.00%	3 000	30
21.9.1998					100.00	0.00%	13 000	130
18.9.1998					100.00	0.00%	5 000	50
17.9.1998					100.00	-7.14%	22 000	220
5.8.1998					100.00	-0.01%	31 010	310
31.7.1998					100.00	0.00%	5 000	50
30.7.1998					100.00	0.00%	14 000	140
29.7.1998					100.00	0.00%	10 000	100
28.7.1998					100.00	0.00%	9 500	95
27.7.1998					100.00	0.00%	13 500	135
24.7.1998					100.00	0.00%	6 500	65
21.7.1998					100.00	-9.09%	1 600	16
13.8.1998					100.00	0.00%	5 000	50
12.8.1998					100.00	0.00%	4 700	47
11.8.1998					100.00	0.00%	5 000	50
17.7.1998					100.00	-2.43%	22 000	220
15.7.1998					100.00	+4.16%	300	3
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	0	0
22.12.1998					100.00	0.00%	11 000	110
21.12.1998					100.00	0.00%	3 000	30
18.12.1998					100.00	0.00%	3 000	30
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	0.00%	8 000	80
15.12.1998					100.00	0.00%	2 000	20
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	-0.99%	6 000	60
2.12.1998					100.00	-9.09%	600	6
20.11.1998					100.00	0.00%	5 000	50
19.11.1998					100.00	0.00%	10 000	100
17.11.1998					100.00	0.00%	10 000	100
13.11.1998					100.00	0.00%	2 000	20
12.11.1998					100.00	-6.30%	10 000	100
10.11.1998					100.00	-0.08%	24 980	250
9.11.1998					100.00	0.00%	5 000	50
6.11.1998					100.00	0.00%	15 000	150
4.11.1998					100.00	0.00%	5 000	50
3.11.1998					100.00	0.00%	15 000	150
29.10.1998					100.00	0.00%	1 000	10
23.10.1998					100.00	0.00%	5 000	50
15.10.1998					100.00	0.00%	5 000	50
9.10.1998					100.00	0.00%	5 000	50
8.10.1998					100.00	-3.94%	10 000	100
9.7.1998					100.00	-0.42%	35 650	358
8.7.1998					100.00	0.00%	5 000	50
7.7.1998					100.00	0.00%	5 000	50
3.7.1998					100.00	0.00%	5 000	50
2.7.1998					100.00	0.00%	10 000	100
1.7.1998					100.00	0.00%	2 000	20
31.1.1997	101.84	-5.00%	5 092	50	100.00	-4.76%	10 000	100
10.7.1998					100.10	+0.52%	5 005	50
17.8.1998					100.10	+0.04%	8 609	86
14.5.1997	98.00	0.00%	0	0	100.20	-4.86%	13 026	130
7.8.1998					100.30	+0.09%	21 063	210
12.5.1997	98.00	0.00%	0	0	100.50	-1.64%	31 858	305
28.2.1997	90.50	-4.73%	1 358	15	100.50	-1.47%	5 025	50
29.11.1996	105.00	0.00%	0	0	101.00	+0.23%	25 250	250
28.11.1996	105.00	0.00%	0	0	101.00	+8.18%	15 719	156
19.11.1996	115.17	0.00%	0	0	101.00	-5.69%	101	1
25.11.1998					101.00	-9.82%	12 120	120
7.12.1998					101.00	-15.83%	0	0
1.10.1998					102.00	+2.00%	25 500	250
18.8.1998					102.10	+1.99%	6 432	63
17.4.1997	95.10	0.00%	0	0	102.20	+0.78%	102	1
20.5.1997	112.00	+4.67%	1 680	15	103.10	-4.44%	20 620	200
17.12.1996	117.96	+4.99%	0	0	104.00	-4.36%	5 200	50
18.10.1996	115.00	-4.16%	17 480	152	104.60	-1.32%	209	2
3.12.1996	105.00	0.00%	0	0	105.00	+5.90%	1 575	15
21.11.1996	115.17	0.00%	0	0	105.00	-1.75%	14 030	136
‹‹ First 60  ‹‹ First 20    Next 200 ›