ČSAD OSTRAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					41.00	-6.07%	6 355	150
17.4.1998					42.00	-4.54%	6 300	150
8.4.1998					42.00	-6.66%	4 200	100
6.4.1998					42.00	-8.69%	2 100	50
25.5.1998					43.90	-7.91%	4 155	96
27.5.1998					44.00	-3.29%	3 916	89
12.5.1998					44.00	0.00%	440	10
7.5.1998					44.00	-2.43%	4 840	110
22.4.1998					44.00	0.00%	4 400	100
20.4.1998					44.00	+4.76%	3 080	70
14.4.1998					44.00	-4.34%	4 400	100
26.3.1998					44.10	-4.33%	882	20
24.3.1998					44.10	-4.33%	2 205	50
17.3.1998					45.00	-8.16%	1 350	30
6.5.1998					45.10	-7.95%	4 510	100
1.4.1998					45.10	-9.80%	2 255	50
27.3.1998					45.60	+3.40%	912	20
15.4.1998					46.00	+0.90%	11 100	250
10.4.1998					46.00	0.00%	5 060	110
20.3.1998					46.00	-8.29%	515	11
25.3.1998					46.10	+4.53%	2 259	49
23.3.1998					46.10	-1.43%	2 305	50
28.5.1998					47.00	+6.81%	10 105	215
15.5.1998					47.00	+3.54%	2 350	50
5.6.1998					48.00	-4.95%	4 800	100
13.3.1998					49.00	-9.25%	6 664	136
2.6.1998					50.00	-2.91%	150	3
31.3.1998					50.00	+9.64%	50	1
29.5.1998					50.90	+8.29%	5 090	100
18.6.1998					53.00	+9.66%	2 650	50
3.6.1998					53.00	+6.16%	2 654	50
12.3.1998					54.00	0.00%	3 780	70
11.3.1998					54.00	-8.47%	5 400	100
17.6.1998					55.00	-3.34%	7 250	150
5.11.1997					55.50	-4.31%	3 885	70
23.10.1997					55.50	-4.31%	2 775	50
17.10.1997					55.50	-4.31%	555	10
9.10.1997					55.50	-4.31%	555	10
2.10.1997					55.50	-3.60%	6 710	120
22.9.1997	67.74	-4.99%	3 793	56	55.50	-2.08%	8 930	160
26.9.1997	61.15	-4.98%	9 784	160	56.00	+2.05%	37 150	650
24.9.1997	64.36	0.00%	0	0	56.10	-4.37%	14 106	250
20.10.1997					56.50	+1.80%	2 825	50
6.10.1997					56.50	-7.37%	5 650	100
17.9.1997	71.30	0.00%	0	0	57.00	-4.20%	3 192	56
7.11.1997					58.00	-2.62%	1 264	22
4.11.1997					58.00		2 900	50
3.11.1997					58.00	0.00%	5 800	100
31.10.1997					58.00	0.00%	2 900	50
21.10.1997					58.00	+2.65%	5 800	100
16.10.1997					58.00	0.00%	2 900	50
15.10.1997					58.00	0.00%	3 480	60
29.9.1997	61.15	0.00%	0	0	58.00		9 570	165
12.9.1997	75.05	0.00%	0	0	58.50	-8.59%	5 850	100
5.3.1998					59.00	-9.92%	11 800	200
25.11.1997					59.10	-4.21%	2 955	50
7.8.1997	79.00	0.00%	1 975	25	60.00	-9.09%	1 500	25
12.6.1998					60.10	+0.16%	12 982	216
18.11.1997					60.50	-1.92%	12 005	200
19.11.1997					61.10		8 985	150
‹‹ First 20    Next 60 ›