ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	38.67	-2 998.00%	16 396	424
14.3.1995	40.60	+499.00%	0	0
10.8.1995	41.00	0.00%	0	0		0.00%	0	0
9.8.1995	41.00	0.00%	0	0		0.00%	0	0
8.8.1995	41.00	0.00%	0	0		0.00%	0	0
7.8.1995	41.00	0.00%	0	0		0.00%	0	0
4.8.1995	41.00	0.00%	0	0		0.00%	0	0
3.8.1995	41.00	0.00%	0	0		0.00%	0	0
2.8.1995	41.00	0.00%	0	0		0.00%	0	0
1.8.1995	41.00	0.00%	0	0		0.00%	0	0
31.7.1995	41.00	0.00%	0	0		-3.00%	0	0
28.7.1995	41.00	0.00%	0	0		-1.00%	0	0
27.7.1995	41.00	0.00%	0	0	104.00	-10.00%	2 912	28
26.7.1995	41.00	0.00%	0	0		0.00%	0	0
25.7.1995	41.00	0.00%	0	0		0.00%	0	0
24.7.1995	41.00	0.00%	0	0		0.00%	0	0
21.7.1995	41.00	0.00%	0	0		0.00%	0	0
20.7.1995	41.00	0.00%	0	0		0.00%	0	0
19.7.1995	41.00	0.00%	0	0		0.00%	0	0
18.7.1995	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›