ČSAD PRAHA VROV., ČSAD PHA VROVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 194.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 177.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 175.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 175.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 175.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 161.05 | 0.00% | 0 | 0 | 138.30 | +1.00% | 18 203 | 126 | ||||||
21.3.1996 | 161.05 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
10.4.1996 | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 157.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 157.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 146.41 | 0.00% | 0 | 0 | 124.00 | +7.00% | 2 976 | 24 | ||||||
18.3.1996 | 146.41 | +10.00% | 128 987 | 881 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 143.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 143.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|