ČSAD PRAHA VROV., ČSAD PHA VROVICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 135.27 | 0.00% | 0 | 0 | 147.00 | 0.00% | 6 174 | 42 | ||||||
25.10.1996 | 88.13 | 0.00% | 0 | 0 | 143.00 | +4.76% | 4 004 | 28 | ||||||
12.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
10.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 144 | 8 | ||||||
6.2.1996 | 88.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 5 810 | 42 | ||||||
20.10.1997 | 139.70 | -1.96% | 1 956 | 14 | ||||||||||
22.3.1996 | 161.05 | 0.00% | 0 | 0 | 138.30 | +1.00% | 18 203 | 126 | ||||||
4.11.1996 | 90.00 | +2.12% | 2 520 | 28 | 136.50 | -4.54% | 1 911 | 14 | ||||||
11.3.1997 | 135.27 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 780 | 28 | ||||||
20.6.1997 | 134.00 | 0.00% | 536 | 4 | ||||||||||
19.5.1997 | 128.51 | 0.00% | 0 | 0 | 134.00 | 0.00% | 3 216 | 24 | ||||||
15.5.1997 | 128.51 | 0.00% | 0 | 0 | 133.50 | -9.18% | 3 738 | 28 | ||||||
22.2.1996 | 119.79 | +10.00% | 0 | 0 | 130.50 | +9.00% | 3 654 | 28 | ||||||
22.10.1996 | 88.13 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 920 | 84 | ||||||
18.10.1996 | 97.92 | 0.00% | 0 | 0 | 130.00 | +0.59% | 5 110 | 40 | ||||||
20.2.1996 | 108.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 3 130 | 24 | ||||||
18.11.1996 | 108.90 | 0.00% | 0 | 0 | 129.00 | -8.39% | 3 668 | 28 | ||||||
18.1.1996 | 87.36 | 0.00% | 0 | 0 | 129.00 | 0.00% | 3 612 | 28 | ||||||
11.6.1997 | 127.50 | -4.85% | 1 530 | 12 | ||||||||||
|