ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	146.41	+10.00%	128 987	881		0.00%	0	0
7.3.1996	129.60	-9.99%	25 402	196		-6.00%	0	0
10.3.1995	38.67	-2 998.00%	16 396	424
11.3.1996	121.00	-6.63%	15 851	131		0.00%	0	0
12.7.1996	122.00	+1.66%	14 884	122	103.70	+1.00%	5 429	52
15.4.1996	127.87	-9.99%	12 020	94	100.00	0.00%	2 800	28
23.5.1996	106.40	+0.37%	11 917	112	110.00	+10.00%	1 320	12
31.8.1995	66.15	+5.00%	9 261	140		0.00%	0	0
4.12.1995	98.04	+9.99%	8 824	90		+10.00%	0	0
13.5.1996	106.00	+1.92%	8 692	82	97.10	-3.00%	1 165	12
22.1.1996	88.00	+0.73%	8 624	98		0.00%	0	0
25.4.1996	97.25	-6.12%	8 364	86		0.00%	0	0
26.2.1996	119.00	-0.65%	8 330	70		0.00%	0	0
18.4.1996	115.09	-9.99%	8 056	70		+5.00%	0	0
22.4.1996	103.59	-9.99%	7 251	70		0.00%	0	0
12.2.1996	90.00	+2.27%	6 300	70		0.00%	0	0
3.7.1995	43.10	-4.98%	6 034	140		0.00%	0	0
30.5.1996	107.00	-2.81%	5 992	56		0.00%	0	0
9.5.1996	104.00	-3.70%	5 824	56		0.00%	0	0
9.11.1995	61.00	-9.09%	5 124	84		+5.00%	0	0
‹‹ First 60     Next 20 ›