ČSAD PRAHA VROV., ČSAD PHA VROVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 64.91 | 0.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
| 15.9.1998 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 8.6.1998 | 36.00 | -5.26% | 504 | 14 | ||||||||||
| 20.6.1997 | 134.00 | 0.00% | 536 | 4 | ||||||||||
| 14.10.1996 | 108.79 | +10.00% | 1 523 | 14 | 110.00 | -0.09% | 550 | 5 | ||||||
| 12.7.1995 | 41.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| 4.12.1997 | 114.50 | -9.12% | 802 | 7 | ||||||||||
| 18.3.1997 | 135.27 | 0.00% | 0 | 0 | 122.70 | -4.51% | 982 | 8 | ||||||
| 2.7.1996 | 118.91 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 30.10.1995 | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||||
| 8.11.1995 | 67.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
| 10.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 144 | 8 | ||||||
| 17.5.1995 | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
| 30.9.1996 | 74.31 | 0.00% | 0 | 0 | 82.50 | -4.06% | 1 155 | 14 | ||||||
| 13.5.1996 | 106.00 | +1.92% | 8 692 | 82 | 97.10 | -3.00% | 1 165 | 12 | ||||||
| 10.7.1997 | 122.00 | -9.62% | 1 220 | 10 | ||||||||||
| 7.4.1998 | 45.00 | -4.25% | 1 260 | 28 | ||||||||||
| 6.2.1998 | 46.00 | 0.00% | 1 288 | 28 | ||||||||||
| 6.3.1998 | 46.00 | 0.00% | 1 288 | 28 | ||||||||||
| 30.7.1996 | 128.10 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 320 | 12 | ||||||
| ||||||||||||||
