ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	64.91	0.00%	0	0	109.50	-5.00%	110	1
20.6.1997					134.00	0.00%	536	4
15.9.1998					65.00	0.00%	260	4
14.10.1996	108.79	+10.00%	1 523	14	110.00	-0.09%	550	5
12.7.1995	41.00	0.00%	0	0	115.00	-5.00%	690	6
4.12.1997					114.50	-9.12%	802	7
18.3.1997	135.27	0.00%	0	0	122.70	-4.51%	982	8
10.1.1996	87.36	0.00%	0	0	143.00	-9.00%	1 144	8
10.7.1997					122.00	-9.62%	1 220	10
2.7.1996	118.91	0.00%	0	0	105.50	-5.00%	1 055	10
17.5.1995			0	0	115.00	0.00%	1 150	10
11.6.1997					127.50	-4.85%	1 530	12
30.7.1996	128.10	0.00%	0	0	110.00	+9.00%	1 320	12
23.5.1996	106.40	+0.37%	11 917	112	110.00	+10.00%	1 320	12
13.5.1996	106.00	+1.92%	8 692	82	97.10	-3.00%	1 165	12
12.1.1996	87.36	0.00%	0	0	143.00	0.00%	1 716	12
4.11.1997					107.50		1 505	14
10.11.1997					120.10	+0.92%	1 681	14
26.11.1997					112.00	-9.67%	1 568	14
8.6.1998					36.00	-5.26%	504	14
‹‹ First 60     Next 20 ›