ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	53.55	+500.00%	4 498	84		+10.00%	0	0
15.3.1995	42.63	+500.00%	0	0
24.5.1995	64.91	+499.00%	0	0		0.00%	0	0
11.5.1995	61.98	+499.00%	1 611	26		0.00%	0	0
10.5.1995	59.03	+499.00%	0	0		0.00%	0	0
16.3.1995	44.76	+499.00%	0	0
14.3.1995	40.60	+499.00%	0	0
12.5.1995	65.07	+498.00%	0	0	115.00	0.00%	4 370	38
9.5.1995	56.22	+498.00%	0	0		+5.00%	0	0
22.3.1995	54.37	+498.00%	0	0
21.3.1995	51.79	+498.00%	0	0
17.3.1995	46.99	+498.00%	0	0
20.3.1995	49.33	+497.00%	0	0
4.5.1995	51.00	+391.00%	2 142	42		+10.00%	0	0
14.11.1996	108.90	+10.00%	0	0		0.00%	0
7.11.1996	99.00	+10.00%	0	0		0.00%	0
14.10.1996	108.79	+10.00%	1 523	14	110.00	-0.09%	550	5
17.6.1996	118.91	+10.00%	0	0		0.00%	0	0
18.3.1996	146.41	+10.00%	128 987	881		0.00%	0	0
14.3.1996	133.10	+10.00%	0	0		-1.00%	0	0
‹‹ First 60     Next 20 ›