ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	78.89	-3 000.00%	0	0
7.3.1995	112.70	-3 000.00%	0	0
6.3.1995	161.00	-3 000.00%	0	0
9.3.1995	55.23	-2 999.00%	0	0
10.3.1995	38.67	-2 998.00%	16 396	424
18.5.1995	61.82	-499.00%	1 731	28		0.00%	0	0
2.5.1995	49.08	-499.00%	0	0	89.00	+3.00%	8 162	98
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
21.10.1996	88.13	-9.99%	2 468	28	0.00	+1.76%	0	0
17.10.1996	97.92	-9.99%	0	0		+9.95%	0	0
22.4.1996	103.59	-9.99%	7 251	70		0.00%	0	0
18.4.1996	115.09	-9.99%	8 056	70		+5.00%	0	0
15.4.1996	127.87	-9.99%	12 020	94	100.00	0.00%	2 800	28
11.4.1996	142.07	-9.99%	0	0		-10.00%	0	0
4.4.1996	157.85	-9.99%	0	0		0.00%	0	0
1.4.1996	175.38	-9.99%	0	0		0.00%	0	0
7.3.1996	129.60	-9.99%	25 402	196		-6.00%	0	0
14.12.1995	87.36	-9.99%	0	0		0.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
9.11.1995	61.00	-9.09%	5 124	84		+5.00%	0	0
‹‹ First 60     Next 20 ›