ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						-30.00%	0	0
21.12.1995						-16.00%	0	0
11.3.1997	135.27	0.00%	0	0	135.00	-10.00%	3 780	28
11.4.1996	142.07	-9.99%	0	0		-10.00%	0	0
10.4.1996	157.85	0.00%	0	0		-10.00%	0	0
5.4.1996	157.85	0.00%	0	0		-10.00%	0	0
2.4.1996	175.38	0.00%	0	0		-10.00%	0	0
15.1.1996	87.36	0.00%	0	0		-10.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
10.10.1995	55.00	-0.91%	3 795	69		-10.00%	0	0
18.9.1995	98.95	0.00%	0	0		-10.00%	0	0
27.7.1995	41.00	0.00%	0	0	104.00	-10.00%	2 912	28
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
19.11.1996	108.90	0.00%	0	0		-9.92%	0
16.1.1998					0.00	-9.85%	0	0
8.7.1997					101.00	-9.82%	2 828	28
3.11.1997					111.00	-9.75%	8 991	81
12.1.1998					0.00	-9.69%	0	0
26.11.1997					112.00	-9.67%	1 568	14
10.7.1997					122.00	-9.62%	1 220	10
13.1.1998					0.00	-9.47%	0	0
21.1.1998					0.00	-9.43%	0	0
19.1.1998					0.00	-9.37%	0	0
7.7.1997						-9.31%	0
14.1.1998					0.00	-9.30%	0	0
16.9.1998					0.00	-9.23%	0	0
15.5.1997	128.51	0.00%	0	0	133.50	-9.18%	3 738	28
4.12.1997					114.50	-9.12%	802	7
29.6.1998					0.00	-9.09%	0	0
23.1.1998					0.00	-9.09%	0	0
23.9.1996	64.20	0.00%	0	0		-9.09%	0	0
19.9.1996	64.20	+4.98%	0	0		-9.00%	0	0
18.9.1996	61.15	0.00%	0	0	89.00	-9.00%	4 806	54
3.9.1996	82.44	0.00%	0	0		-9.00%	0	0
24.5.1996	106.40	0.00%	0	0		-9.00%	0	0
12.4.1996	142.07	0.00%	0	0	100.00	-9.00%	13 400	134
10.1.1996	87.36	0.00%	0	0	143.00	-9.00%	1 144	8
5.6.1995	64.91	0.00%	0	0		-9.00%	0	0
15.1.1998					0.00	-8.97%	0	0
20.1.1998					0.00	-8.62%	0	0
18.11.1996	108.90	0.00%	0	0	129.00	-8.39%	3 668	28
22.1.1998					0.00	-8.33%	0	0
23.2.1996	119.79	0.00%	0	0		-8.00%	0	0
21.2.1996	108.90	0.00%	0	0		-8.00%	0	0
28.11.1997						-7.78%	0
5.11.1997						-7.31%	0
2.12.1997						-7.21%	0
24.8.1998					0.00	-7.14%	0	0
11.11.1997						-7.11%	0
30.8.1996	86.77	0.00%	0	0		-7.00%	0	0
29.8.1996	86.77	-4.99%	4 946	57		-7.00%	0	0
28.8.1996	91.33	-4.99%	0	0		-7.00%	0	0
16.7.1996	122.00	0.00%	0	0		-7.00%	0	0
13.2.1996	90.00	0.00%	0	0	130.00	-7.00%	3 130	24
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
19.4.1995			0	0		-7.00%	0	0
17.12.1997						-6.40%	0
14.11.1997						-6.15%	0
‹‹ First 20    Next 60 ›