ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	87.36	0.00%	0	0		+39.00%	0	0
9.7.1997						+33.66%	0
10.9.1996	71.30	-4.99%	0	0		+19.00%	0	0
14.7.1998					0.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
23.5.1996	106.40	+0.37%	11 917	112	110.00	+10.00%	1 320	12
26.3.1996	177.15	0.00%	0	0		+10.00%	0	0
20.3.1996	146.41	0.00%	0	0		+10.00%	0	0
7.12.1995	107.84	+9.99%	0	0		+10.00%	0	0
4.12.1995	98.04	+9.99%	8 824	90		+10.00%	0	0
30.11.1995	89.13	+9.99%	0	0		+10.00%	0	0
29.11.1995	81.03	0.00%	0	0		+10.00%	0	0
28.11.1995	81.03	0.00%	0	0		+10.00%	0	0
27.11.1995	81.03	+9.99%	0	0		+10.00%	0	0
5.5.1995	53.55	+500.00%	4 498	84		+10.00%	0	0
4.5.1995	51.00	+391.00%	2 142	42		+10.00%	0	0
17.10.1996	97.92	-9.99%	0	0		+9.95%	0	0
27.11.1997						+9.82%	0
21.4.1997	135.27	0.00%	0	0		+9.70%	0
8.7.1998					0.00	+9.52%	0	0
‹‹ First 60     Next 20 ›