ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	87.36	0.00%	0	0		+39.00%	0	0
9.7.1997						+33.66%	0
10.9.1996	71.30	-4.99%	0	0		+19.00%	0	0
14.7.1998					0.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
23.5.1996	106.40	+0.37%	11 917	112	110.00	+10.00%	1 320	12
26.3.1996	177.15	0.00%	0	0		+10.00%	0	0
20.3.1996	146.41	0.00%	0	0		+10.00%	0	0
7.12.1995	107.84	+9.99%	0	0		+10.00%	0	0
4.12.1995	98.04	+9.99%	8 824	90		+10.00%	0	0
30.11.1995	89.13	+9.99%	0	0		+10.00%	0	0
29.11.1995	81.03	0.00%	0	0		+10.00%	0	0
28.11.1995	81.03	0.00%	0	0		+10.00%	0	0
27.11.1995	81.03	+9.99%	0	0		+10.00%	0	0
5.5.1995	53.55	+500.00%	4 498	84		+10.00%	0	0
4.5.1995	51.00	+391.00%	2 142	42		+10.00%	0	0
17.10.1996	97.92	-9.99%	0	0		+9.95%	0	0
27.11.1997						+9.82%	0
21.4.1997	135.27	0.00%	0	0		+9.70%	0
8.7.1998					0.00	+9.52%	0	0
2.2.1998					0.00	+9.52%	0	0
3.12.1997						+9.51%	0
6.11.1997						+9.39%	0
9.10.1996	89.91	0.00%	0	0		+9.38%	0	0
26.2.1997	116.86	+4.99%	0	0		+9.32%	0
1.12.1997						+9.31%	0
27.2.1997	122.70	+4.99%	0	0		+9.30%	0
25.11.1997						+9.25%	0
25.9.1996	67.41	+5.00%	0	0		+9.22%	0	0
8.4.1997	135.27	0.00%	0	0		+9.20%	0
7.11.1997						+9.17%	0
21.11.1997						+9.15%	0
15.7.1998					0.00	+9.09%	0	0
13.7.1998					60.00	+9.09%	1 680	28
11.9.1996	67.74	-4.99%	0	0		+9.00%	0	0
9.9.1996	75.05	0.00%	0	0		+9.00%	0	0
6.9.1996	75.05	-5.00%	0	0		+9.00%	0	0
7.8.1996	128.10	0.00%	0	0		+9.00%	0	0
30.7.1996	128.10	0.00%	0	0	110.00	+9.00%	1 320	12
22.2.1996	119.79	+10.00%	0	0	130.50	+9.00%	3 654	28
5.12.1995	98.04	0.00%	0	0		+9.00%	0	0
1.12.1995	89.13	0.00%	0	0		+9.00%	0	0
13.11.1995	61.00	0.00%	0	0	93.00	+9.00%	65 937	709
3.5.1995			0	0		+9.00%	0	0
9.7.1998					0.00	+8.69%	0	0
11.6.1998					0.00	+8.00%	0	0
28.5.1996	110.10	0.00%	0	0		+8.00%	0	0
6.2.1996	88.00	0.00%	0	0	140.00	+8.00%	5 810	42
1.10.1996	74.31	0.00%	0	0		+7.87%	0	0
10.10.1996	98.90	+9.99%	3 956	40		+7.84%	0	0
8.10.1996	89.91	0.00%	0	0	87.00	+7.18%	5 222	56
26.9.1996	70.78	+4.99%	0	0		+7.16%	0	0
17.9.1997						+7.14%	0
19.3.1996	146.41	0.00%	0	0	124.00	+7.00%	2 976	24
24.11.1995	73.67	0.00%	0	0	103.00	+7.00%	2 884	28
18.11.1997						+6.25%	0
31.10.1995	61.00	0.00%	0	0		+6.00%	0	0
16.12.1997						+5.93%	0
10.12.1997						+5.34%	0
24.7.1998					0.00	+5.26%	0	0
‹‹ First 20    Next 60 ›