ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	137.34	+500.00%	0	0	155.00	0.00%	14 260	92
5.4.1995	118.65	+500.00%	0	0		+2.00%	0	0
19.4.1995	137.00	+499.00%	0	0		0.00%	0	0
7.4.1995	130.80	+499.00%	0	0		+6.00%	0	0
6.4.1995	124.58	+499.00%	0	0	146.50	-4.00%	8 790	60
15.3.1995	152.57	+499.00%	0	0
20.4.1995	139.00	+145.00%	417	3	145.50	-4.00%	8 730	60
23.3.1995	151.00	+134.00%	9 664	64
24.5.1995	140.00	+71.00%	4 900	35		0.00%	0	0
19.10.1995	365.00	+9.93%	255 135	699		+13.00%	0	0
16.10.1995	332.00	+9.93%	68 392	206		+10.00%	0	0
1.8.1996	182.70	+5.00%	0	0		+1.00%	0	0
26.3.1996	357.00	+5.00%	0	0	311.00	-4.00%	7 464	24
4.3.1996	231.00	+5.00%	7 854	34	193.50	-7.00%	13 158	68
1.2.1996	196.35	+5.00%	4 320	22		+5.00%	0	0
18.9.1995	141.12	+5.00%	0	0		0.00%	0	0
15.9.1995	134.40	+5.00%	0	0		0.00%	0	0
5.8.1996	191.83	+4.99%	0	0		0.00%	0	0
21.6.1996	173.18	+4.99%	0	0		0.00%	0	0
20.6.1996	164.94	+4.99%	11 051	67		0.00%	0	0
‹‹ First 60     Next 20 ›