ČSAD PRACHATICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	365.00	+9.93%	255 135	699		+13.00%	0	0
26.10.1995	338.00	-9.86%	219 700	650	288.00	+1.00%	18 752	58
2.11.1995	275.00	-9.83%	206 250	750		-10.00%	0	0
6.11.1995	248.00	-9.81%	186 000	750		-10.00%	0	0
23.10.1995	375.00	+2.73%	147 000	392
9.11.1995	224.00	-9.67%	112 000	500		0.00%	0	0
20.11.1995	200.00	0.00%	104 000	520	189.00	+7.00%	1 890	10
16.11.1995	200.00	-0.99%	102 600	513		-4.00%	0	0
4.12.1995	195.00	0.00%	97 500	500		0.00%	0	0
30.11.1995	195.00	0.00%	97 500	500	174.00	-7.00%	10 715	60
27.11.1995	195.00	+2.63%	97 500	500		0.00%	0	0
7.12.1995	195.00	0.00%	87 750	450	182.50	+2.00%	6 205	34
10.3.1995	152.95	-500.00%	78 922	516
9.10.1995	250.00	+4.60%	78 750	315		+10.00%	0	0
30.10.1995	305.00	-9.76%	76 250	250	262.00	-10.00%	262	1
14.2.1996	231.00	0.00%	74 382	322	250.00	0.00%	16 500	66
16.10.1995	332.00	+9.93%	68 392	206		+10.00%	0	0
29.3.1996	361.00	-2.69%	62 453	173		+2.00%	0	0
12.2.1996	230.00	0.00%	53 820	234		+21.00%	0	0
13.11.1995	202.00	-9.82%	50 500	250		+3.00%	0	0
1.4.1996	363.00	+0.55%	49 368	136		+4.00%	0	0
17.5.1996	407.00	0.00%	42 735	105	380.50	0.00%	1 142	3
19.3.1996	283.00	+4.81%	38 205	135		+2.00%	0	0
13.3.1995	145.31	-499.00%	36 182	249
10.10.1995	262.00	+4.80%	35 108	134		+10.00%	0	0
13.2.1996	231.00	+0.43%	34 650	150		+4.00%	0	0
5.4.1996	366.00	+0.54%	30 744	84		-5.00%	0	0
28.9.1995	188.60	-4.99%	30 553	162		0.00%	0	0
22.3.1995	149.00	-233.00%	25 330	170
23.11.1995	190.00	-5.00%	24 890	131	182.00	-10.00%	6 188	34
29.9.1995	197.00	+4.45%	24 034	122		+5.00%	0	0
9.1.1996	185.25	0.00%	23 712	128		0.00%	0	0
5.9.1995	130.00	+1.56%	23 660	182		0.00%	0	0
28.5.1996	302.00	-4.73%	23 254	77		0.00%	0	0
27.3.1996	371.00	+3.92%	23 002	62		+10.00%	0	0
6.2.1996	216.00	+4.85%	19 656	91	188.00	+9.00%	4 136	22
18.8.1995	123.50	-5.00%	18 525	150		0.00%	0	0
3.4.1996	364.00	0.00%	18 200	50	341.00	-10.00%	12 617	37
2.5.1996	406.00	0.00%	16 646	41		+5.00%	0	0
27.9.1995	198.52	+4.99%	15 683	79		-5.00%	0	0
2.4.1996	364.00	+0.27%	15 652	43		+1.00%	0	0
31.8.1995	128.00	+1.58%	15 360	120		0.00%	0	0
28.2.1996	220.00	0.00%	14 520	66	240.00	+5.00%	11 280	47
18.4.1995	130.48	-499.00%	13 048	100		+4.00%	0	0
25.9.1995	180.07	+4.99%	12 785	71		0.00%	0	0
7.2.1996	210.00	-2.77%	12 600	60	185.00	-2.00%	27 750	150
10.4.1996	366.00	0.00%	11 712	32	355.00	-3.00%	12 070	34
6.3.1996	220.00	0.00%	11 220	51		0.00%	0	0
20.6.1996	164.94	+4.99%	11 051	67		0.00%	0	0
9.4.1996	366.00	0.00%	10 980	30	365.00	+3.00%	12 410	34
7.5.1996	407.00	0.00%	10 582	26		0.00%	0	0
4.4.1995	113.00	-499.00%	10 396	92		+7.00%	0	0
8.3.1996	220.00	-2.65%	10 340	47	231.00	+5.00%	882	4
22.6.1995	137.00	0.00%	10 275	75		-6.00%	0	0
30.1.1996	187.00	+0.53%	9 911	53	150.00	+2.00%	4 050	27
15.8.1995	130.00	0.00%	9 750	75		-1.00%	0	0
23.3.1995	151.00	+134.00%	9 664	64
13.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
11.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
24.7.1995	135.00	0.00%	8 370	62	120.50	+3.00%	6 266	52
‹‹ First 20    Next 60 ›