ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	340.00	+4.29%	340	1		+10.00%	0	0
18.4.1996	367.00	+0.27%	367	1		+1.00%	0	0
30.4.1996	406.00	0.00%	812	2	380.00	-5.00%	11 400	30
20.4.1995	139.00	+145.00%	417	3	145.50	-4.00%	8 730	60
21.2.1996	209.00	0.00%	836	4	240.00	0.00%	6 480	27
12.9.1995	127.00	0.00%	508	4		0.00%	0	0
6.5.1996	407.00	+0.24%	4 477	11		0.00%	0	0
12.7.1995	135.00	0.00%	1 485	11		0.00%	0	0
28.3.1995	146.00	-331.00%	1 606	11	156.50	+5.00%	2 661	17
25.4.1996	406.00	+0.24%	6 090	15		+5.00%	0	0
26.2.1996	220.00	+0.45%	3 300	15	250.00	0.00%	8 000	32
29.2.1996	220.00	0.00%	3 300	15	220.00	-8.00%	33 000	150
12.3.1996	224.00	+1.81%	3 360	15	250.00	+8.00%	25 250	101
2.8.1995	135.00	0.00%	2 025	15		+4.00%	0	0
17.7.1995	135.00	0.00%	2 025	15		0.00%	0	0
7.6.1995	137.00	0.00%	2 055	15		+2.00%	0	0
25.5.1995	140.00	0.00%	2 100	15		0.00%	0	0
31.3.1995	125.19	-499.00%	1 878	15		0.00%	0	0
5.3.1996	220.00	-4.76%	3 740	17		+9.00%	0	0
15.2.1996	231.00	0.00%	3 927	17	237.50	-5.00%	8 075	34
24.4.1996	405.00	+0.24%	6 885	17		+4.00%	0	0
4.8.1995	130.00	-3.70%	2 210	17		0.00%	0	0
3.10.1996	58.00	-0.08%	1 160	20		0.00%	0	0
9.2.1996	230.00	+4.54%	5 060	22		+3.00%	0	0
31.1.1996	187.00	0.00%	4 114	22	150.00	0.00%	3 300	22
1.2.1996	196.35	+5.00%	4 320	22		+5.00%	0	0
22.8.1995	125.00	+1.21%	2 750	22		0.00%	0	0
24.1.1996	186.00	+0.40%	4 278	23		0.00%	0	0
7.5.1996	407.00	0.00%	10 582	26		0.00%	0	0
19.2.1996	220.00	-4.76%	6 600	30	220.00	+2.00%	2 420	11
22.2.1996	219.00	+4.78%	6 570	30		+4.00%	0	0
9.4.1996	366.00	0.00%	10 980	30	365.00	+3.00%	12 410	34
2.10.1995	199.00	+1.01%	5 970	30		+10.00%	0	0
14.9.1995	128.00	+0.78%	3 840	30		+2.00%	0	0
7.9.1995	127.00	-2.30%	3 810	30		+1.00%	0	0
16.6.1995	137.00	0.00%	4 110	30		0.00%	0	0
10.4.1996	366.00	0.00%	11 712	32	355.00	-3.00%	12 070	34
13.5.1997	40.53	-4.99%	1 337	33		0.00%	0
4.3.1996	231.00	+5.00%	7 854	34	193.50	-7.00%	13 158	68
7.3.1996	226.00	+2.72%	7 684	34		0.00%	0	0
5.10.1995	228.00	+4.58%	7 752	34		+10.00%	0	0
7.3.1995	161.00	0.00%	5 474	34
24.5.1995	140.00	+71.00%	4 900	35		0.00%	0	0
30.3.1995	131.77	-499.00%	4 612	35		0.00%	0	0
29.3.1995	138.70	-500.00%	5 548	40		-5.00%	0	0
2.5.1996	406.00	0.00%	16 646	41		+5.00%	0	0
2.4.1996	364.00	+0.27%	15 652	43		+1.00%	0	0
11.7.1995	135.00	-1.45%	6 075	45		0.00%	0	0
30.5.1995	137.00	-214.00%	6 165	45		0.00%	0	0
8.3.1996	220.00	-2.65%	10 340	47	231.00	+5.00%	882	4
23.7.1996	174.00	+0.47%	8 178	47		0.00%	0	0
3.4.1996	364.00	0.00%	18 200	50	341.00	-10.00%	12 617	37
6.3.1996	220.00	0.00%	11 220	51		0.00%	0	0
30.1.1996	187.00	+0.53%	9 911	53	150.00	+2.00%	4 050	27
7.2.1996	210.00	-2.77%	12 600	60	185.00	-2.00%	27 750	150
25.8.1995	125.00	0.00%	7 500	60		0.00%	0	0
27.3.1996	371.00	+3.92%	23 002	62		+10.00%	0	0
24.7.1995	135.00	0.00%	8 370	62	120.50	+3.00%	6 266	52
28.8.1995	126.00	+0.80%	8 064	64		0.00%	0	0
23.3.1995	151.00	+134.00%	9 664	64
‹‹ First 20    Next 60 ›