ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	137.34	+500.00%	0	0	155.00	0.00%	14 260	92
5.4.1995	118.65	+500.00%	0	0		+2.00%	0	0
19.4.1995	137.00	+499.00%	0	0		0.00%	0	0
7.4.1995	130.80	+499.00%	0	0		+6.00%	0	0
6.4.1995	124.58	+499.00%	0	0	146.50	-4.00%	8 790	60
15.3.1995	152.57	+499.00%	0	0
20.4.1995	139.00	+145.00%	417	3	145.50	-4.00%	8 730	60
23.3.1995	151.00	+134.00%	9 664	64
24.5.1995	140.00	+71.00%	4 900	35		0.00%	0	0
19.10.1995	365.00	+9.93%	255 135	699		+13.00%	0	0
16.10.1995	332.00	+9.93%	68 392	206		+10.00%	0	0
1.8.1996	182.70	+5.00%	0	0		+1.00%	0	0
26.3.1996	357.00	+5.00%	0	0	311.00	-4.00%	7 464	24
4.3.1996	231.00	+5.00%	7 854	34	193.50	-7.00%	13 158	68
1.2.1996	196.35	+5.00%	4 320	22		+5.00%	0	0
18.9.1995	141.12	+5.00%	0	0		0.00%	0	0
15.9.1995	134.40	+5.00%	0	0		0.00%	0	0
5.8.1996	191.83	+4.99%	0	0		0.00%	0	0
21.6.1996	173.18	+4.99%	0	0		0.00%	0	0
20.6.1996	164.94	+4.99%	11 051	67		0.00%	0	0
27.9.1995	198.52	+4.99%	15 683	79		-5.00%	0	0
26.9.1995	189.07	+4.99%	0	0		-3.00%	0	0
25.9.1995	180.07	+4.99%	12 785	71		0.00%	0	0
22.9.1995	171.50	+4.99%	0	0		0.00%	0	0
21.9.1995	163.34	+4.99%	0	0
20.9.1995	155.57	+4.99%	0	0
19.9.1995	148.17	+4.99%	0	0		0.00%	0	0
9.8.1996	232.00	+4.97%	0	0		0.00%	0	0
7.8.1996	211.00	+4.97%	0	0		0.00%	0	0
11.10.1995	275.00	+4.96%	0	0		+10.00%	0	0
20.3.1996	297.00	+4.94%	0	0		-1.00%	0	0
13.8.1996	255.00	+4.93%	0	0		0.00%	0	0
22.4.1996	404.00	+4.93%	0	0		0.00%	0	0
13.3.1996	235.00	+4.91%	0	0	260.00	+4.00%	11 700	45
5.2.1996	206.00	+4.91%	0	0		+5.00%	0	0
19.4.1996	385.00	+4.90%	0	0	365.00	-2.00%	14 295	39
15.3.1996	258.00	+4.87%	0	0		+10.00%	0	0
13.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
6.2.1996	216.00	+4.85%	19 656	91	188.00	+9.00%	4 136	22
22.3.1996	326.00	+4.82%	0	0	295.00	0.00%	4 425	15
6.10.1995	239.00	+4.82%	0	0		+10.00%	0	0
19.3.1996	283.00	+4.81%	38 205	135		+2.00%	0	0
10.10.1995	262.00	+4.80%	35 108	134		+10.00%	0	0
4.10.1995	218.00	+4.80%	0	0	133.00	-5.00%	9 975	75
6.8.1996	201.00	+4.78%	0	0		0.00%	0	0
22.2.1996	219.00	+4.78%	6 570	30		+4.00%	0	0
8.2.1996	220.00	+4.76%	0	0		+3.00%	0	0
12.8.1996	243.00	+4.74%	0	0		0.00%	0	0
8.8.1996	221.00	+4.73%	0	0		0.00%	0	0
12.10.1995	288.00	+4.72%	0	0		+10.00%	0	0
21.3.1996	311.00	+4.71%	0	0	295.10	0.00%	5 017	17
14.3.1996	246.00	+4.68%	0	0		0.00%	0	0
18.3.1996	270.00	+4.65%	0	0	290.00	+1.00%	3 190	11
9.10.1995	250.00	+4.60%	78 750	315		+10.00%	0	0
5.10.1995	228.00	+4.58%	7 752	34		+10.00%	0	0
9.2.1996	230.00	+4.54%	5 060	22		+3.00%	0	0
3.10.1995	208.00	+4.52%	0	0		+1.00%	0	0
29.9.1995	197.00	+4.45%	24 034	122		+5.00%	0	0
25.3.1996	340.00	+4.29%	340	1		+10.00%	0	0
27.3.1996	371.00	+3.92%	23 002	62		+10.00%	0	0
‹‹ First 20    Next 60 ›