ČSAD PRACHATICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.53 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
22.5.1997 | 40.53 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 054 | 34 | ||||||
21.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 40.53 | -4.99% | 1 337 | 33 | 0.00% | 0 | ||||||||
12.5.1997 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 49.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 58.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
25.4.1997 | 58.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 493 | 17 | ||||||
24.4.1997 | 58.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 502 | 17 | ||||||
23.4.1997 | 58.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
22.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 342 | 44 | ||||||
21.4.1997 | 58.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
18.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
17.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 200 | 40 | ||||||
15.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 58.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 561 | 17 | ||||||
8.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 58.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
27.2.1997 | 58.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
26.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 556 | 71 | ||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 58.00 | 0.00% | 0 | 0 | +5.57% | 0 | ||||||||
16.12.1996 | 58.00 | 0.00% | 0 | 0 | 34.10 | +5.57% | 2 251 | 66 | ||||||
13.12.1996 | 58.00 | 0.00% | 0 | 0 | +7.66% | 0 | ||||||||
12.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 58.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
10.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 58.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
3.12.1996 | 58.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
2.12.1996 | 58.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
29.11.1996 | 58.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
25.11.1996 | 58.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
22.11.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.11.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
13.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
12.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
11.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
8.11.1996 | 58.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 58.00 | -0.08% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 113.00 | -499.00% | 10 396 | 92 | +7.00% | 0 | 0 | |||||||
5.4.1995 | 118.65 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 118.94 | -499.00% | 0 | 0 | 140.00 | -6.00% | 4 760 | 34 | ||||||
21.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 123.50 | -5.00% | 18 525 | 150 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 124.58 | +499.00% | 0 | 0 | 146.50 | -4.00% | 8 790 | 60 | ||||||
25.8.1995 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 125.00 | +1.21% | 2 750 | 22 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 125.19 | -499.00% | 1 878 | 15 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 126.00 | +0.80% | 8 064 | 64 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 127.00 | 0.00% | 9 525 | 75 | +2.00% | 0 | 0 | |||||||
|