ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 340.00 | +4.29% | 340 | 1 | +10.00% | 0 | 0 | |||||
| 18.4.1996 | 367.00 | +0.27% | 367 | 1 | +1.00% | 0 | 0 | |||||
| 20.4.1995 | 139.00 | +145.00% | 417 | 3 | 145.50 | -4.00% | 8 730 | 60 | ||||
| 12.9.1995 | 127.00 | 0.00% | 508 | 4 | 0.00% | 0 | 0 | |||||
| 30.4.1996 | 406.00 | 0.00% | 812 | 2 | 380.00 | -5.00% | 11 400 | 30 | ||||
| 21.2.1996 | 209.00 | 0.00% | 836 | 4 | 240.00 | 0.00% | 6 480 | 27 | ||||
| 3.10.1996 | 58.00 | -0.08% | 1 160 | 20 | 0.00% | 0 | 0 | |||||
| 13.5.1997 | 40.53 | -4.99% | 1 337 | 33 | 0.00% | 0 | ||||||
| 12.7.1995 | 135.00 | 0.00% | 1 485 | 11 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 146.00 | -331.00% | 1 606 | 11 | 156.50 | +5.00% | 2 661 | 17 | ||||
| 31.3.1995 | 125.19 | -499.00% | 1 878 | 15 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 135.00 | 0.00% | 2 025 | 15 | +4.00% | 0 | 0 | |||||
| 17.7.1995 | 135.00 | 0.00% | 2 025 | 15 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 137.00 | 0.00% | 2 055 | 15 | +2.00% | 0 | 0 | |||||
| 25.5.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 130.00 | -3.70% | 2 210 | 17 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 125.00 | +1.21% | 2 750 | 22 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 220.00 | +0.45% | 3 300 | 15 | 250.00 | 0.00% | 8 000 | 32 | ||||
| 29.2.1996 | 220.00 | 0.00% | 3 300 | 15 | 220.00 | -8.00% | 33 000 | 150 | ||||
| 12.3.1996 | 224.00 | +1.81% | 3 360 | 15 | 250.00 | +8.00% | 25 250 | 101 | ||||
| 5.3.1996 | 220.00 | -4.76% | 3 740 | 17 | +9.00% | 0 | 0 | |||||
| 7.9.1995 | 127.00 | -2.30% | 3 810 | 30 | +1.00% | 0 | 0 | |||||
| 14.9.1995 | 128.00 | +0.78% | 3 840 | 30 | +2.00% | 0 | 0 | |||||
| 15.2.1996 | 231.00 | 0.00% | 3 927 | 17 | 237.50 | -5.00% | 8 075 | 34 | ||||
| 16.6.1995 | 137.00 | 0.00% | 4 110 | 30 | 0.00% | 0 | 0 | |||||
| 31.1.1996 | 187.00 | 0.00% | 4 114 | 22 | 150.00 | 0.00% | 3 300 | 22 | ||||
| 24.1.1996 | 186.00 | +0.40% | 4 278 | 23 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 196.35 | +5.00% | 4 320 | 22 | +5.00% | 0 | 0 | |||||
| 6.5.1996 | 407.00 | +0.24% | 4 477 | 11 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 131.77 | -499.00% | 4 612 | 35 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 140.00 | +71.00% | 4 900 | 35 | 0.00% | 0 | 0 | |||||
| 9.2.1996 | 230.00 | +4.54% | 5 060 | 22 | +3.00% | 0 | 0 | |||||
| 7.3.1995 | 161.00 | 0.00% | 5 474 | 34 | ||||||||
| 29.3.1995 | 138.70 | -500.00% | 5 548 | 40 | -5.00% | 0 | 0 | |||||
| 2.10.1995 | 199.00 | +1.01% | 5 970 | 30 | +10.00% | 0 | 0 | |||||
| 11.7.1995 | 135.00 | -1.45% | 6 075 | 45 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 406.00 | +0.24% | 6 090 | 15 | +5.00% | 0 | 0 | |||||
| 30.5.1995 | 137.00 | -214.00% | 6 165 | 45 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 219.00 | +4.78% | 6 570 | 30 | +4.00% | 0 | 0 | |||||
| 19.2.1996 | 220.00 | -4.76% | 6 600 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||
| 24.4.1996 | 405.00 | +0.24% | 6 885 | 17 | +4.00% | 0 | 0 | |||||
| 25.8.1995 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 226.00 | +2.72% | 7 684 | 34 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 228.00 | +4.58% | 7 752 | 34 | +10.00% | 0 | 0 | |||||
| 4.3.1996 | 231.00 | +5.00% | 7 854 | 34 | 193.50 | -7.00% | 13 158 | 68 | ||||
| 28.8.1995 | 126.00 | +0.80% | 8 064 | 64 | 0.00% | 0 | 0 | |||||
| 23.7.1996 | 174.00 | +0.47% | 8 178 | 47 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 135.00 | 0.00% | 8 370 | 62 | 120.50 | +3.00% | 6 266 | 52 | ||||
| 13.9.1995 | 127.00 | 0.00% | 9 525 | 75 | +2.00% | 0 | 0 | |||||
| 11.9.1995 | 127.00 | 0.00% | 9 525 | 75 | +2.00% | 0 | 0 | |||||
| 23.3.1995 | 151.00 | +134.00% | 9 664 | 64 | ||||||||
| 15.8.1995 | 130.00 | 0.00% | 9 750 | 75 | -1.00% | 0 | 0 | |||||
| 30.1.1996 | 187.00 | +0.53% | 9 911 | 53 | 150.00 | +2.00% | 4 050 | 27 | ||||
| 22.6.1995 | 137.00 | 0.00% | 10 275 | 75 | -6.00% | 0 | 0 | |||||
| 8.3.1996 | 220.00 | -2.65% | 10 340 | 47 | 231.00 | +5.00% | 882 | 4 | ||||
| 4.4.1995 | 113.00 | -499.00% | 10 396 | 92 | +7.00% | 0 | 0 | |||||
| 7.5.1996 | 407.00 | 0.00% | 10 582 | 26 | 0.00% | 0 | 0 | |||||
| 9.4.1996 | 366.00 | 0.00% | 10 980 | 30 | 365.00 | +3.00% | 12 410 | 34 | ||||
| 20.6.1996 | 164.94 | +4.99% | 11 051 | 67 | 0.00% | 0 | 0 | |||||
| 6.3.1996 | 220.00 | 0.00% | 11 220 | 51 | 0.00% | 0 | 0 | |||||
| 10.4.1996 | 366.00 | 0.00% | 11 712 | 32 | 355.00 | -3.00% | 12 070 | 34 | ||||
| 7.2.1996 | 210.00 | -2.77% | 12 600 | 60 | 185.00 | -2.00% | 27 750 | 150 | ||||
| 25.9.1995 | 180.07 | +4.99% | 12 785 | 71 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 130.48 | -499.00% | 13 048 | 100 | +4.00% | 0 | 0 | |||||
| 28.2.1996 | 220.00 | 0.00% | 14 520 | 66 | 240.00 | +5.00% | 11 280 | 47 | ||||
| 31.8.1995 | 128.00 | +1.58% | 15 360 | 120 | 0.00% | 0 | 0 | |||||
| 2.4.1996 | 364.00 | +0.27% | 15 652 | 43 | +1.00% | 0 | 0 | |||||
| 27.9.1995 | 198.52 | +4.99% | 15 683 | 79 | -5.00% | 0 | 0 | |||||
| 2.5.1996 | 406.00 | 0.00% | 16 646 | 41 | +5.00% | 0 | 0 | |||||
| 3.4.1996 | 364.00 | 0.00% | 18 200 | 50 | 341.00 | -10.00% | 12 617 | 37 | ||||
| 18.8.1995 | 123.50 | -5.00% | 18 525 | 150 | 0.00% | 0 | 0 | |||||
| 6.2.1996 | 216.00 | +4.85% | 19 656 | 91 | 188.00 | +9.00% | 4 136 | 22 | ||||
| 27.3.1996 | 371.00 | +3.92% | 23 002 | 62 | +10.00% | 0 | 0 | |||||
| 28.5.1996 | 302.00 | -4.73% | 23 254 | 77 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 130.00 | +1.56% | 23 660 | 182 | 0.00% | 0 | 0 | |||||
| 9.1.1996 | 185.25 | 0.00% | 23 712 | 128 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 197.00 | +4.45% | 24 034 | 122 | +5.00% | 0 | 0 | |||||
| 23.11.1995 | 190.00 | -5.00% | 24 890 | 131 | 182.00 | -10.00% | 6 188 | 34 | ||||
| 22.3.1995 | 149.00 | -233.00% | 25 330 | 170 | ||||||||
| 28.9.1995 | 188.60 | -4.99% | 30 553 | 162 | 0.00% | 0 | 0 | |||||
| 5.4.1996 | 366.00 | +0.54% | 30 744 | 84 | -5.00% | 0 | 0 | |||||
| 13.2.1996 | 231.00 | +0.43% | 34 650 | 150 | +4.00% | 0 | 0 | |||||
| 10.10.1995 | 262.00 | +4.80% | 35 108 | 134 | +10.00% | 0 | 0 | |||||
| 13.3.1995 | 145.31 | -499.00% | 36 182 | 249 | ||||||||
| 19.3.1996 | 283.00 | +4.81% | 38 205 | 135 | +2.00% | 0 | 0 | |||||
| 17.5.1996 | 407.00 | 0.00% | 42 735 | 105 | 380.50 | 0.00% | 1 142 | 3 | ||||
| 1.4.1996 | 363.00 | +0.55% | 49 368 | 136 | +4.00% | 0 | 0 | |||||
| 13.11.1995 | 202.00 | -9.82% | 50 500 | 250 | +3.00% | 0 | 0 | |||||
| 12.2.1996 | 230.00 | 0.00% | 53 820 | 234 | +21.00% | 0 | 0 | |||||
| 29.3.1996 | 361.00 | -2.69% | 62 453 | 173 | +2.00% | 0 | 0 | |||||
| 16.10.1995 | 332.00 | +9.93% | 68 392 | 206 | +10.00% | 0 | 0 | |||||
| 14.2.1996 | 231.00 | 0.00% | 74 382 | 322 | 250.00 | 0.00% | 16 500 | 66 | ||||
| 30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||
| 9.10.1995 | 250.00 | +4.60% | 78 750 | 315 | +10.00% | 0 | 0 | |||||
| 10.3.1995 | 152.95 | -500.00% | 78 922 | 516 | ||||||||
| 7.12.1995 | 195.00 | 0.00% | 87 750 | 450 | 182.50 | +2.00% | 6 205 | 34 | ||||
| 4.12.1995 | 195.00 | 0.00% | 97 500 | 500 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 195.00 | 0.00% | 97 500 | 500 | 174.00 | -7.00% | 10 715 | 60 | ||||
| 27.11.1995 | 195.00 | +2.63% | 97 500 | 500 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 200.00 | -0.99% | 102 600 | 513 | -4.00% | 0 | 0 | |||||
| 20.11.1995 | 200.00 | 0.00% | 104 000 | 520 | 189.00 | +7.00% | 1 890 | 10 | ||||
| 9.11.1995 | 224.00 | -9.67% | 112 000 | 500 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 375.00 | +2.73% | 147 000 | 392 | ||||||||
| 6.11.1995 | 248.00 | -9.81% | 186 000 | 750 | -10.00% | 0 | 0 | |||||
| 2.11.1995 | 275.00 | -9.83% | 206 250 | 750 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 338.00 | -9.86% | 219 700 | 650 | 288.00 | +1.00% | 18 752 | 58 | ||||
| 19.10.1995 | 365.00 | +9.93% | 255 135 | 699 | +13.00% | 0 | 0 | |||||
