ČSAD PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	407.00	0.00%	0	0		-1.00%	0	0
17.5.1996	407.00	0.00%	42 735	105	380.50	0.00%	1 142	3
16.5.1996	407.00	0.00%	0	0		0.00%	0	0
15.5.1996	407.00	0.00%	0	0	380.00	-8.00%	4 560	12
14.5.1996	407.00	0.00%	0	0		0.00%	0	0
13.5.1996	407.00	0.00%	0	0	415.00	-8.00%	2 075	5
10.5.1996	407.00	0.00%	0	0		+8.00%	0	0
9.5.1996	407.00	0.00%	0	0	420.00	+4.00%	21 250	51
7.5.1996	407.00	0.00%	10 582	26		0.00%	0	0
6.5.1996	407.00	+0.24%	4 477	11		0.00%	0	0
3.5.1996	406.00	0.00%	0	0		0.00%	0	0
2.5.1996	406.00	0.00%	16 646	41		+5.00%	0	0
30.4.1996	406.00	0.00%	812	2	380.00	-5.00%	11 400	30
29.4.1996	406.00	0.00%	0	0		0.00%	0	0
26.4.1996	406.00	0.00%	0	0		0.00%	0	0
25.4.1996	406.00	+0.24%	6 090	15		+5.00%	0	0
24.4.1996	405.00	+0.24%	6 885	17		+4.00%	0	0
23.4.1996	404.00	0.00%	0	0		0.00%	0	0
22.4.1996	404.00	+4.93%	0	0		0.00%	0	0
21.5.1996	387.00	-4.91%	0	0	371.50	-2.00%	4 087	11
19.4.1996	385.00	+4.90%	0	0	365.00	-2.00%	14 295	39
25.10.1995	375.00	0.00%	0	0		-7.00%	0	0
24.10.1995	375.00	0.00%	0	0
23.10.1995	375.00	+2.73%	147 000	392
28.3.1996	371.00	0.00%	0	0		+4.00%	0	0
27.3.1996	371.00	+3.92%	23 002	62		+10.00%	0	0
22.5.1996	368.00	-4.90%	0	0		-3.00%	0	0
18.4.1996	367.00	+0.27%	367	1		+1.00%	0	0
17.4.1996	366.00	0.00%	0	0		+4.00%	0	0
16.4.1996	366.00	0.00%	0	0	356.00	-4.00%	6 052	17
15.4.1996	366.00	0.00%	0	0	370.00	+1.00%	11 100	30
12.4.1996	366.00	0.00%	0	0		0.00%	0	0
11.4.1996	366.00	0.00%	0	0		+3.00%	0	0
10.4.1996	366.00	0.00%	11 712	32	355.00	-3.00%	12 070	34
9.4.1996	366.00	0.00%	10 980	30	365.00	+3.00%	12 410	34
5.4.1996	366.00	+0.54%	30 744	84		-5.00%	0	0
20.10.1995	365.00	0.00%	0	0	345.00	+5.00%	68 675	204
19.10.1995	365.00	+9.93%	255 135	699		+13.00%	0	0
4.4.1996	364.00	0.00%	0	0	374.50	+10.00%	10 112	27
3.4.1996	364.00	0.00%	18 200	50	341.00	-10.00%	12 617	37
2.4.1996	364.00	+0.27%	15 652	43		+1.00%	0	0
1.4.1996	363.00	+0.55%	49 368	136		+4.00%	0	0
29.3.1996	361.00	-2.69%	62 453	173		+2.00%	0	0
26.3.1996	357.00	+5.00%	0	0	311.00	-4.00%	7 464	24
23.5.1996	350.00	-4.89%	0	0		0.00%	0	0
25.3.1996	340.00	+4.29%	340	1		+10.00%	0	0
27.10.1995	338.00	0.00%	0	0	291.00	-10.00%	291	1
26.10.1995	338.00	-9.86%	219 700	650	288.00	+1.00%	18 752	58
24.5.1996	333.00	-4.85%	0	0		0.00%	0	0
18.10.1995	332.00	0.00%	0	0	310.00	-3.00%	14 569	51
17.10.1995	332.00	0.00%	0	0		+5.00%	0	0
16.10.1995	332.00	+9.93%	68 392	206		+10.00%	0	0
22.3.1996	326.00	+4.82%	0	0	295.00	0.00%	4 425	15
27.5.1996	317.00	-4.80%	0	0		0.00%	0	0
21.3.1996	311.00	+4.71%	0	0	295.10	0.00%	5 017	17
1.11.1995	305.00	0.00%	0	0	213.00	-10.00%	1 065	5
31.10.1995	305.00	0.00%	0	0		-10.00%	0	0
30.10.1995	305.00	-9.76%	76 250	250	262.00	-10.00%	262	1
31.5.1996	302.00	0.00%	0	0		0.00%	0	0
30.5.1996	302.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›