ČSAD ROSICE, ADOSA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.85 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.10.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 102.47 | -4.99% | 0 | 0 | ||||||||||
29.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 103.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 103.50 | -416.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 105.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 66 792 | 506 | ||||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 105.00 | -8.69% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 105.00 | 0.00% | 6 300 | 60 | 100.10 | -6.00% | 5 205 | 52 | ||||||
28.6.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | +2.45% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 107.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 107.86 | -4.99% | 0 | 0 | ||||||||||
10.4.1995 | 108.00 | -400.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 108.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 112.50 | -425.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 113.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 113.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 115.00 | -5.62% | 115 | 1 | ||||||||||
3.4.1995 | 117.50 | -489.00% | 118 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 118.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 121.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 121.86 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1995 | 123.55 | -499.00% | 1 236 | 10 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 124.10 | -4.92% | 35 617 | 287 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 124.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 130.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 130.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 130.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 130.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 130.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 130.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 130.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 132.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 135.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 135.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 135.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 136.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 136.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 136.89 | -499.00% | 0 | 0 | ||||||||||
15.6.1995 | 137.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 137.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 137.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 137.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 137.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|