ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	105.00	0.00%	0	0		0.00%	0	0
12.6.1996	105.00	0.00%	0	0		0.00%	0	0
11.6.1996	105.00	0.00%	0	0		0.00%	0	0
10.6.1996	105.00	0.00%	0	0		0.00%	0	0
7.6.1996	105.00	0.00%	0	0		0.00%	0	0
6.6.1996	105.00	0.00%	0	0		0.00%	0	0
5.6.1996	105.00	0.00%	0	0		0.00%	0	0
4.6.1996	105.00	0.00%	0	0		0.00%	0	0
3.6.1996	105.00	0.00%	0	0		0.00%	0	0
31.5.1996	105.00	0.00%	0	0		0.00%	0	0
30.5.1996	105.00	+2.45%	2 625	25		0.00%	0	0
29.5.1996	102.48	0.00%	0	0		0.00%	0	0
28.5.1996	102.48	0.00%	0	0		0.00%	0	0
27.5.1996	102.48	0.00%	0	0		0.00%	0	0
24.5.1996	102.48	0.00%	0	0		0.00%	0	0
23.5.1996	102.48	0.00%	0	0		0.00%	0	0
22.5.1996	102.48	0.00%	0	0		0.00%	0	0
21.5.1996	102.48	0.00%	0	0		0.00%	0	0
20.5.1996	102.48	0.00%	0	0		0.00%	0	0
17.5.1996	102.48	0.00%	0	0		0.00%	0	0
16.5.1996	102.48	0.00%	0	0		0.00%	0	0
15.5.1996	102.48	0.00%	0	0		0.00%	0	0
14.5.1996	102.48	0.00%	0	0		0.00%	0	0
13.5.1996	102.48	0.00%	0	0		0.00%	0	0
10.5.1996	102.48	0.00%	0	0		0.00%	0	0
9.5.1996	102.48	0.00%	0	0		0.00%	0	0
7.5.1996	102.48	0.00%	0	0		0.00%	0	0
6.5.1996	102.48	0.00%	0	0		0.00%	0	0
3.5.1996	102.48	0.00%	0	0		0.00%	0	0
2.5.1996	102.48	0.00%	0	0		0.00%	0	0
30.4.1996	102.48	0.00%	0	0		0.00%	0	0
29.4.1996	102.48	0.00%	0	0		0.00%	0	0
26.4.1996	102.48	0.00%	0	0		0.00%	0	0
25.4.1996	102.48	0.00%	0	0		0.00%	0	0
24.4.1996	102.48	0.00%	0	0		0.00%	0	0
23.4.1996	102.48	0.00%	0	0		0.00%	0	0
22.4.1996	102.48	0.00%	0	0		0.00%	0	0
19.4.1996	102.48	0.00%	0	0		0.00%	0	0
18.4.1996	102.48	0.00%	0	0		0.00%	0	0
17.4.1996	102.48	0.00%	0	0		0.00%	0	0
16.4.1996	102.48	0.00%	0	0		0.00%	0	0
15.4.1996	102.48	0.00%	0	0		0.00%	0	0
12.4.1996	102.48	0.00%	0	0		0.00%	0	0
11.4.1996	102.48	0.00%	0	0		0.00%	0	0
10.4.1996	102.48	0.00%	0	0		0.00%	0	0
9.4.1996	102.48	0.00%	0	0		0.00%	0	0
5.4.1996	102.48	0.00%	0	0		0.00%	0	0
4.4.1996	102.48	0.00%	0	0		0.00%	0	0
3.4.1996	102.48	0.00%	0	0		0.00%	0	0
2.4.1996	102.48	0.00%	0	0		0.00%	0	0
1.4.1996	102.48	0.00%	0	0		0.00%	0	0
29.3.1996	102.48	0.00%	0	0		0.00%	0	0
28.3.1996	102.48	0.00%	0	0		0.00%	0	0
27.3.1996	102.48	0.00%	0	0		0.00%	0	0
26.3.1996	102.48	0.00%	0	0		0.00%	0	0
25.3.1996	102.48	0.00%	0	0		0.00%	0	0
22.3.1996	102.48	0.00%	0	0		0.00%	0	0
21.3.1996	102.48	+9.99%	0	0		0.00%	0	0
20.3.1996	93.17	0.00%	0	0		0.00%	0	0
19.3.1996	93.17	0.00%	0	0		0.00%	0	0
18.3.1996	93.17	+10.00%	0	0		0.00%	0	0
15.3.1996	84.70	0.00%	0	0		0.00%	0	0
14.3.1996	84.70	+10.00%	0	0		0.00%	0	0
13.3.1996	77.00	0.00%	0	0		0.00%	0	0
12.3.1996	77.00	0.00%	0	0		0.00%	0	0
11.3.1996	77.00	+10.00%	0	0		0.00%	0	0
8.3.1996	70.00	0.00%	0	0		0.00%	0	0
7.3.1996	70.00	0.00%	0	0		0.00%	0	0
6.3.1996	70.00	0.00%	0	0		0.00%	0	0
5.3.1996	70.00	0.00%	0	0		0.00%	0	0
4.3.1996	70.00	0.00%	0	0		0.00%	0	0
1.3.1996	70.00	0.00%	0	0		0.00%	0	0
29.2.1996	70.00	0.00%	0	0		0.00%	0	0
28.2.1996	70.00	0.00%	0	0		0.00%	0	0
27.2.1996	70.00	0.00%	0	0		0.00%	0	0
26.2.1996	70.00	0.00%	0	0		0.00%	0	0
23.2.1996	70.00	0.00%	0	0		0.00%	0	0
22.2.1996	70.00	-3.97%	1 260	18		0.00%	0	0
21.2.1996	72.90	0.00%	0	0		0.00%	0	0
20.2.1996	72.90	0.00%	0	0		0.00%	0	0
19.2.1996	72.90	0.00%	0	0		0.00%	0	0
16.2.1996	72.90	0.00%	0	0		0.00%	0	0
15.2.1996	72.90	-10.00%	583	8		0.00%	0	0
14.2.1996	81.00	0.00%	0	0		0.00%	0	0
13.2.1996	81.00	0.00%	0	0		0.00%	0	0
12.2.1996	81.00	-10.00%	0	0		0.00%	0	0
9.2.1996	90.00	0.00%	0	0		0.00%	0	0
8.2.1996	90.00	0.00%	0	0		0.00%	0	0
7.2.1996	90.00	0.00%	0	0		0.00%	0	0
6.2.1996	90.00	0.00%	0	0		0.00%	0	0
5.2.1996	90.00	0.00%	0	0		0.00%	0	0
2.2.1996	90.00	0.00%	0	0		0.00%	0	0
1.2.1996	90.00	0.00%	0	0		0.00%	0	0
31.1.1996	90.00	0.00%	0	0		0.00%	0	0
30.1.1996	90.00	0.00%	0	0		0.00%	0	0
29.1.1996	90.00	-4.76%	90	1		0.00%	0	0
26.1.1996	94.50	0.00%	0	0		0.00%	0	0
25.1.1996	94.50	-10.00%	0	0		0.00%	0	0
24.1.1996	105.00	0.00%	0	0		0.00%	0	0
23.1.1996	105.00	0.00%	0	0		0.00%	0	0
22.1.1996	105.00	0.00%	0	0		0.00%	0	0
19.1.1996	105.00	0.00%	0	0		0.00%	0	0
18.1.1996	105.00	0.00%	0	0		0.00%	0	0
17.1.1996	105.00	0.00%	0	0		0.00%	0	0
16.1.1996	105.00	0.00%	0	0		0.00%	0	0
15.1.1996	105.00	0.00%	0	0		0.00%	0	0
12.1.1996	105.00	0.00%	0	0		0.00%	0	0
11.1.1996	105.00	0.00%	0	0		0.00%	0	0
10.1.1996	105.00	0.00%	0	0		0.00%	0	0
9.1.1996	105.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	105.00	0.00%	0	0		0.00%	0	0
14.12.1995	105.00	0.00%	0	0		0.00%	0	0
13.12.1995	105.00	0.00%	0	0		0.00%	0	0
12.12.1995	105.00	0.00%	0	0		0.00%	0	0
11.12.1995	105.00	0.00%	0	0		0.00%	0	0
8.12.1995	105.00	0.00%	0	0		0.00%	0	0
7.12.1995	105.00	0.00%	0	0		0.00%	0	0
6.12.1995	105.00	0.00%	0	0		0.00%	0	0
5.12.1995	105.00	0.00%	0	0		0.00%	0	0
4.12.1995	105.00	0.00%	0	0		0.00%	0	0
1.12.1995	105.00	0.00%	0	0		0.00%	0	0
30.11.1995	105.00	0.00%	0	0		0.00%	0	0
29.11.1995	105.00	0.00%	0	0		0.00%	0	0
28.11.1995	105.00	0.00%	0	0		0.00%	0	0
27.11.1995	105.00	0.00%	0	0		0.00%	0	0
24.11.1995	105.00	0.00%	0	0		0.00%	0	0
23.11.1995	105.00	0.00%	0	0		0.00%	0	0
22.11.1995	105.00	0.00%	0	0		0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›