ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 90.00 | -4.76% | 90 | 1 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 93.01 | -499.00% | 93 | 1 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 97.00 | -4.76% | 97 | 1 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 97.00 | -0.35% | 97 | 1 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 97.90 | -495.00% | 98 | 1 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 103.50 | -416.00% | 104 | 1 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 108.00 | -400.00% | 108 | 1 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 112.50 | -425.00% | 113 | 1 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 115.00 | -5.62% | 115 | 1 | ||||||||
| 3.4.1995 | 117.50 | -489.00% | 118 | 1 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 39.00 | -4.15% | 312 | 8 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 72.90 | -10.00% | 583 | 8 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 139.35 | -4.99% | 697 | 5 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 29.91 | +4.98% | 1 077 | 36 | -9.47% | 0 | ||||||
| 29.3.1995 | 123.55 | -499.00% | 1 236 | 10 | -9.00% | 0 | 0 | |||||
| 18.2.1997 | 50.00 | +0.52% | 1 250 | 25 | 0.00% | 0 | ||||||
| 22.2.1996 | 70.00 | -3.97% | 1 260 | 18 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 105.00 | -8.69% | 1 680 | 16 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 105.00 | +2.45% | 2 625 | 25 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 150.83 | +4.99% | 4 525 | 30 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 105.00 | 0.00% | 6 300 | 60 | 100.10 | -6.00% | 5 205 | 52 | ||||
| 10.3.1995 | 196.00 | -3 000.00% | 9 996 | 51 | ||||||||
| 12.4.1995 | 98.33 | -499.00% | 23 599 | 240 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 210.00 | -4.97% | 25 200 | 120 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 186.20 | 0.00% | 27 744 | 149 | ||||||||
| 22.6.1995 | 124.10 | -4.92% | 35 617 | 287 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 199.50 | -5.00% | 40 299 | 202 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 221.00 | -4.74% | 55 692 | 252 | +10.00% | 0 | 0 | |||||
