ČSAD ROSICE, ADOSA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	124.10	-4.92%	35 617	287		0.00%	0	0
24.8.1995	221.00	-4.74%	55 692	252		+10.00%	0	0
12.4.1995	98.33	-499.00%	23 599	240		0.00%	0	0
30.8.1995	199.50	-5.00%	40 299	202		0.00%	0	0
15.3.1995	186.20	0.00%	27 744	149
29.8.1995	210.00	-4.97%	25 200	120		0.00%	0	0
1.7.1996	105.00	0.00%	6 300	60	100.10	-6.00%	5 205	52
10.3.1995	196.00	-3 000.00%	9 996	51
10.3.1997	29.91	+4.98%	1 077	36		-9.47%	0
28.6.1995	150.83	+4.99%	4 525	30		0.00%	0	0
18.2.1997	50.00	+0.52%	1 250	25		0.00%	0
30.5.1996	105.00	+2.45%	2 625	25		0.00%	0	0
22.2.1996	70.00	-3.97%	1 260	18		0.00%	0	0
9.11.1995	105.00	0.00%	1 890	18		0.00%	0	0
26.10.1995	105.00	-8.69%	1 680	16		0.00%	0	0
29.3.1995	123.55	-499.00%	1 236	10		-9.00%	0	0
19.9.1996	39.00	-4.15%	312	8		0.00%	0	0
15.2.1996	72.90	-10.00%	583	8		0.00%	0	0
12.9.1995	139.35	-4.99%	697	5		0.00%	0	0
29.1.1996	90.00	-4.76%	90	1		0.00%	0	0
23.10.1995	115.00	-5.62%	115	1
27.9.1995	97.00	-4.76%	97	1		0.00%	0	0
25.9.1995	97.00	-0.35%	97	1		0.00%	0	0
22.5.1995	93.01	-499.00%	93	1		0.00%	0	0
5.5.1995	97.90	-495.00%	98	1		0.00%	0	0
4.5.1995	103.00	-498.00%	103	1		0.00%	0	0
11.4.1995	103.50	-416.00%	104	1		0.00%	0	0
10.4.1995	108.00	-400.00%	108	1		0.00%	0	0
5.4.1995	112.50	-425.00%	113	1		0.00%	0	0
3.4.1995	117.50	-489.00%	118	1		0.00%	0	0
19.2.1997	50.00	0.00%	0	0		0.00%	0
20.2.1997	50.00	0.00%	0	0		0.00%	0
21.2.1997	47.50	-5.00%	0	0		0.00%	0
24.2.1997	45.13	-4.98%	0	0		0.00%	0
25.2.1997	42.88	-4.98%	0	0		0.00%	0
26.2.1997	40.74	-4.99%	0	0		0.00%	0
27.2.1997	38.71	-4.98%	0	0		0.00%	0
28.2.1997	36.78	-4.98%	0	0		0.00%	0
3.3.1997	34.95	-4.97%	0	0		0.00%	0
4.3.1997	33.21	-4.97%	0	0		0.00%	0
5.3.1997	31.55	-4.99%	0	0		0.00%	0
6.3.1997	29.98	-4.97%	0	0		0.00%	0
7.3.1997	28.49	-4.96%	0	0		0.00%	0
11.3.1997	29.91	0.00%	0	0		-9.30%	0
12.3.1997	29.91	0.00%	0	0		-8.97%	0
13.3.1997	29.91	0.00%	0	0		-9.85%	0
14.3.1997	29.91	0.00%	0	0		-9.37%	0
17.3.1997	29.91	0.00%	0	0		-8.62%	0
18.3.1997	29.91	0.00%	0	0		-9.43%	0
19.3.1997	29.91	0.00%	0	0		-8.33%	0
17.12.1996	39.00	0.00%	0	0		0.00%	0
18.12.1996	39.00	0.00%	0	0		0.00%	0
19.12.1996	39.00	0.00%	0	0		0.00%	0
20.12.1996	39.00	0.00%	0	0		0.00%	0
23.12.1996	39.00	0.00%	0	0		0.00%	0
27.12.1996	39.00	0.00%	0	0		0.00%	0
30.12.1996	39.00	0.00%	0	0		0.00%	0
31.12.1996	39.00	0.00%	0	0		0.00%	0
6.1.1997	39.00	0.00%	0	0		0.00%	0
7.1.1997	39.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›