ČSAD VSETÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.3.1995 | 463.00 | 0.00% | 173 625 | 375 | 330.00 | +3.00% | 9 900 | 30 | ||||||
29.3.1995 | 463.00 | +498.00% | 19 446 | 42 | 321.00 | +4.00% | 8 025 | 25 | ||||||
28.3.1995 | 441.00 | +500.00% | 19 845 | 45 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 440.00 | -496.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1995 | 420.00 | +500.00% | 84 000 | 200 | ||||||||||
24.3.1995 | 420.00 | +500.00% | 94 500 | 225 | ||||||||||
3.4.1995 | 418.00 | -500.00% | 41 800 | 100 | +4.00% | 0 | 0 | |||||||
20.3.1995 | 415.00 | +479.00% | 87 150 | 210 | ||||||||||
21.3.1995 | 400.00 | -361.00% | 23 200 | 58 | ||||||||||
23.3.1995 | 400.00 | -476.00% | 490 800 | 1 227 | ||||||||||
4.4.1995 | 398.00 | -478.00% | 39 800 | 100 | +5.00% | 0 | 0 | |||||||
17.3.1995 | 396.00 | +476.00% | 0 | 0 | ||||||||||
5.4.1995 | 379.00 | -477.00% | 37 900 | 100 | 400.00 | +1.00% | 1 200 | 3 | ||||||
16.3.1995 | 378.00 | +500.00% | 96 012 | 254 | ||||||||||
6.4.1995 | 361.00 | -474.00% | 36 100 | 100 | 370.00 | -8.00% | 11 100 | 30 | ||||||
15.3.1995 | 360.00 | +495.00% | 0 | 0 | ||||||||||
14.3.1995 | 343.00 | +489.00% | 34 300 | 100 | ||||||||||
7.4.1995 | 343.00 | -498.00% | 17 150 | 50 | 360.00 | -3.00% | 1 440 | 4 | ||||||
13.3.1995 | 327.00 | +480.00% | 38 586 | 118 | ||||||||||
10.4.1995 | 326.00 | -495.00% | 0 | 0 | 325.50 | -10.00% | 6 510 | 20 | ||||||
10.3.1995 | 312.00 | +469.00% | 0 | 0 | ||||||||||
11.4.1995 | 310.00 | -490.00% | 0 | 0 | 301.50 | -7.00% | 3 015 | 10 | ||||||
9.3.1995 | 298.00 | +492.00% | 0 | 0 | ||||||||||
12.4.1995 | 295.00 | -483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 284.00 | +479.00% | 18 460 | 65 | ||||||||||
13.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 271.00 | 0.00% | 60 975 | 225 | ||||||||||
6.3.1995 | 271.00 | 0.00% | 33 604 | 124 | ||||||||||
3.3.1995 | 271.00 | +463.00% | 51 490 | 190 | ||||||||||
14.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
18.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
19.4.1995 | 242.00 | -472.00% | 2 420 | 10 | -10.00% | 0 | 0 | |||||||
28.2.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||||
20.4.1995 | 230.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1995 | 225.00 | +465.00% | 0 | 0 | ||||||||||
21.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 215.00 | +487.00% | 0 | 0 | ||||||||||
24.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 206.00 | +477.00% | 8 858 | 43 | +7.00% | 0 | 0 | |||||||
13.2.1995 | 205.00 | +475.00% | 19 065 | 93 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 196.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 195.70 | -500.00% | 17 417 | 89 | 180.00 | +10.00% | 3 780 | 21 | ||||||
26.4.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 187.25 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 178.34 | +499.00% | 7 312 | 41 | 135.00 | +2.00% | 7 830 | 58 | ||||||
28.4.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 169.85 | 0.00% | 23 949 | 141 | 132.50 | +2.00% | 795 | 6 | ||||||
1.2.1995 | 169.85 | +499.00% | 4 076 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 161.77 | +499.00% | 3 397 | 21 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 154.07 | +499.00% | 0 | 0 | 136.00 | +5.00% | 4 760 | 35 | ||||||
3.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 146.41 | +1 000.00% | 3 075 | 21 | ||||||||||
4.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 145.20 | +2 000.00% | 2 759 | 19 | ||||||||||
25.1.1995 | 139.76 | +499.00% | 5 870 | 42 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 133.11 | +499.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
18.4.1994 | 133.10 | +1 000.00% | 5 856 | 44 | ||||||||||
21.4.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||||
9.5.1995 | 131.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1994 | 130.44 | +999.00% | 0 | 0 | ||||||||||
23.1.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 125.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
6.12.1995 | 122.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 122.21 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
30.11.1993 | 121.00 | -1 666.00% | 1 452 | 12 | ||||||||||
18.11.1993 | 121.00 | +3.00% | 10 769 | 89 | ||||||||||
14.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 120.96 | +2 000.00% | 0 | 0 | ||||||||||
20.1.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
11.5.1995 | 118.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
15.2.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 117.40 | -999.00% | 1 174 | 10 | ||||||||||
19.1.1995 | 115.00 | +325.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 112.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 111.93 | +500.00% | 0 | 0 | ||||||||||
16.1.1995 | 111.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 111.10 | +10.00% | 667 | 6 | -10.00% | 0 | 0 | |||||||
12.4.1994 | 110.00 | +1 000.00% | 1 870 | 17 | ||||||||||
13.12.1995 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 109.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
11.12.1995 | 109.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 040 | 63 | ||||||
8.12.1995 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 109.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 107.82 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
16.5.1995 | 107.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
12.12.1994 | 106.60 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 106.34 | -499.00% | 1 914 | 18 | ||||||||||
13.1.1995 | 106.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 105.66 | -1 000.00% | 2 113 | 20 | ||||||||||
28.6.1994 | 104.58 | +999.00% | 0 | 0 | ||||||||||
17.5.1995 | 101.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 101.53 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 101.03 | -499.00% | 4 243 | 42 | ||||||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.00 | +1.00% | 5 151 | 51 | 92.00 | -10.00% | 2 208 | 24 | ||||||
24.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
19.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 280 | 16 | ||||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
14.12.1995 | 101.00 | -8.17% | 4 141 | 41 | 0.00% | 0 | 0 | |||||||
11.11.1993 | 100.80 | +2 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 100.00 | +727.00% | 4 200 | 42 | ||||||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 019 | 10 | ||||||
23.11.1995 | 100.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 515 | 5 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | +0.10% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 99.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 99.90 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1994 | 99.00 | +1 000.00% | 3 564 | 36 | ||||||||||
8.2.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 97.10 | +107.00% | 5 729 | 59 | ||||||||||
17.3.1994 | 97.04 | -999.00% | 1 941 | 20 | ||||||||||
30.5.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
18.5.1995 | 96.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 96.70 | +499.00% | 0 | 0 | ||||||||||
28.4.1994 | 96.07 | -999.00% | 11 048 | 115 | ||||||||||
3.5.1994 | 96.00 | -113.00% | 2 016 | 21 | ||||||||||
28.3.1994 | 95.11 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 95.10 | -999.00% | 951 | 10 | ||||||||||
21.6.1994 | 95.08 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 94.16 | +1 000.00% | 1 224 | 13 | ||||||||||
30.6.1994 | 94.13 | -999.00% | 0 | 0 | ||||||||||
6.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 94.00 | 0.00% | 564 | 6 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 94.00 | -298.00% | 658 | 7 | -5.00% | 0 | 0 | |||||||
7.4.1994 | 93.22 | +999.00% | 0 | 0 | ||||||||||
1.12.1994 | 92.33 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 92.10 | +499.00% | 0 | 0 | ||||||||||
20.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 5 040 | 63 | ||||||
28.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
13.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
9.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|