ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 70.00 | -4 400.00% | 350 | 5 | ||||||||||
30.11.1993 | 121.00 | -1 666.00% | 1 452 | 12 | ||||||||||
8.2.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 105.66 | -1 000.00% | 2 113 | 20 | ||||||||||
26.4.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 96.07 | -999.00% | 11 048 | 115 | ||||||||||
11.8.1994 | 53.15 | -999.00% | 1 860 | 35 | ||||||||||
9.8.1994 | 59.05 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 94.13 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 78.59 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 87.32 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 63.66 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 84.75 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 78.61 | -999.00% | 5 503 | 70 | ||||||||||
21.3.1994 | 87.34 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 97.04 | -999.00% | 1 941 | 20 | ||||||||||
15.3.1994 | 107.82 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 85.60 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 95.10 | -999.00% | 951 | 10 | ||||||||||
22.2.1994 | 117.40 | -999.00% | 1 174 | 10 | ||||||||||
12.7.1994 | 85.00 | -969.00% | 850 | 10 | ||||||||||
29.8.1994 | 58.00 | -889.00% | 2 610 | 45 | ||||||||||
10.5.1994 | 90.00 | -625.00% | 9 000 | 100 | ||||||||||
3.3.1994 | 90.00 | -536.00% | 3 240 | 36 | ||||||||||
12.10.1994 | 76.76 | -500.00% | 0 | 0 | ||||||||||
10.2.1995 | 195.70 | -500.00% | 17 417 | 89 | 180.00 | +10.00% | 3 780 | 21 | ||||||
28.4.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 418.00 | -500.00% | 41 800 | 100 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 96.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 101.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 107.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 112.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 118.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 125.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 131.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 101.03 | -499.00% | 4 243 | 42 | ||||||||||
15.12.1994 | 106.34 | -499.00% | 1 914 | 18 | ||||||||||
2.12.1994 | 87.72 | -499.00% | 3 947 | 45 | ||||||||||
16.11.1994 | 62.54 | -499.00% | 2 814 | 45 | ||||||||||
18.10.1994 | 65.83 | -499.00% | 14 614 | 222 | ||||||||||
14.10.1994 | 69.29 | -499.00% | 4 365 | 63 | ||||||||||
22.9.1994 | 80.80 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 72.93 | -498.00% | 0 | 0 | ||||||||||
14.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 343.00 | -498.00% | 17 150 | 50 | 360.00 | -3.00% | 1 440 | 4 | ||||||
31.3.1995 | 440.00 | -496.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 326.00 | -495.00% | 0 | 0 | 325.50 | -10.00% | 6 510 | 20 | ||||||
20.4.1995 | 230.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 310.00 | -490.00% | 0 | 0 | 301.50 | -7.00% | 3 015 | 10 | ||||||
18.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 295.00 | -483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 398.00 | -478.00% | 39 800 | 100 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 379.00 | -477.00% | 37 900 | 100 | 400.00 | +1.00% | 1 200 | 3 | ||||||
23.3.1995 | 400.00 | -476.00% | 490 800 | 1 227 | ||||||||||
13.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 361.00 | -474.00% | 36 100 | 100 | 370.00 | -8.00% | 11 100 | 30 | ||||||
19.4.1995 | 242.00 | -472.00% | 2 420 | 10 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 400.00 | -361.00% | 23 200 | 58 | ||||||||||
19.5.1995 | 94.00 | -298.00% | 658 | 7 | -5.00% | 0 | 0 | |||||||
3.5.1994 | 96.00 | -113.00% | 2 016 | 21 | ||||||||||
15.4.1996 | 73.80 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||||
18.4.1996 | 66.42 | -10.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
7.12.1995 | 109.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 52.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.69 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 58.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 59.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.46 | -9.98% | 2 548 | 60 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.23 | -9.98% | 1 048 | 18 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 91.00 | -9.90% | 819 | 9 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 82.00 | -9.89% | 11 972 | 146 | 77.00 | 0.00% | 10 164 | 132 | ||||||
25.4.1996 | 54.00 | -9.66% | 1 620 | 30 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 54.00 | -8.17% | 2 430 | 45 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 101.00 | -8.17% | 4 141 | 41 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 39.00 | -8.14% | 702 | 18 | 53.00 | -8.00% | 318 | 6 | ||||||
15.4.1997 | 54.15 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
14.4.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 62.70 | -5.00% | 0 | 0 | 40.00 | -4.76% | 680 | 17 | ||||||
7.5.1997 | 45.60 | -5.00% | 912 | 20 | 0.00% | 0 | ||||||||
12.6.1995 | 76.57 | -5.00% | 2 297 | 30 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 62.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 65.67 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1997 | 46.44 | -4.99% | 2 322 | 50 | 0.00% | 0 | ||||||||
17.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.45 | -4.98% | 0 | 0 | +1.36% | 0 | ||||||||
14.6.1995 | 69.12 | -4.98% | 2 004 | 29 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 59.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 60.00 | -4.30% | 1 500 | 25 | +5.00% | 0 | ||||||||
22.4.1997 | 48.00 | -1.55% | 4 320 | 90 | 37.00 | 0.00% | 3 330 | 90 | ||||||
19.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 45.60 | 0.00% | 547 | 12 | 0.00% | 0 | ||||||||
13.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 45.60 | 0.00% | 46 | 1 | 0.00% | 0 | ||||||||
16.10.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 113 | 21 | ||||||
17.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.23 | 0.00% | 0 | 0 | 62.00 | +1.00% | 372 | 6 | ||||||
25.6.1996 | 58.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 51.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 51.90 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
13.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
30.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 51.90 | 0.00% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
23.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 51.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 51.90 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 061 | 21 | ||||||
31.7.1996 | 51.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 770 | 90 | ||||||
30.7.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 59.40 | 0.00% | 0 | 0 | 48.40 | -7.00% | 145 | 3 | ||||||
|