ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | -50.18% | 0 | ||||||||||||
| 10.6.1997 | -46.55% | 0 | ||||||||||||
| 9.6.1997 | -41.06% | 0 | ||||||||||||
| 12.6.1997 | -37.77% | 0 | ||||||||||||
| 13.6.1997 | -31.61% | 0 | ||||||||||||
| 21.4.1998 | 0.00 | -23.00% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | -19.90% | 0 | 0 | ||||||||||
| 30.5.1997 | 49.00 | 0.00% | 0 | 0 | -18.86% | 0 | ||||||||
| 16.8.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 261.00 | 0.00% | 0 | 0 | 256.10 | -10.00% | 20 488 | 80 | ||||||
| 11.4.1996 | 206.00 | 0.00% | 6 592 | 32 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| 10.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 207.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 13 176 | 54 | ||||||
| 25.7.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 117.40 | -10.00% | 3 522 | 30 | ||||||||
| 6.6.1997 | 127.00 | -9.92% | 127 | 1 | ||||||||||
| 18.2.1997 | 54.97 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 25.9.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
| ||||||||||||||
