ČSAD VYŠKOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1998					114.00	-1.20%	18 933	175
13.9.1995	177.05	-4.99%	0	0	255.00	-2.00%	40 800	160
1.12.1995	190.00	0.00%	0	0	250.00	0.00%	38 000	152
20.3.1996	206.00	0.00%	0	0	250.00	0.00%	31 500	126
24.5.1996	280.00	0.00%	0	0	332.00	+10.00%	33 200	100
19.4.1996	215.00	0.00%	0	0	250.50	0.00%	20 541	82
6.2.1998					39.00	-4.87%	3 120	80
29.7.1996	261.00	0.00%	0	0	256.10	-10.00%	20 488	80
28.2.1996	206.00	0.00%	0	0	250.00	+5.00%	17 000	68
31.1.1996	200.00	0.00%	0	0	250.00	-1.00%	16 880	68
17.3.1998					42.00	+1.57%	2 520	60
15.8.1996	235.00	-9.96%	0	0	192.00	0.00%	11 520	60
6.12.1995	190.00	0.00%	0	0	250.00	0.00%	15 000	60
23.8.1995	207.00	0.00%	0	0	244.00	-10.00%	13 176	54
22.1.1996	200.00	0.00%	0	0	250.00	0.00%	13 000	52
19.7.1996	261.00	0.00%	0	0	292.00	0.00%	14 600	50
16.5.1995			0	0	121.00	+3.00%	6 050	50
24.5.1995			0	0	125.50	+5.00%	6 024	48
16.5.1996	293.00	+6.15%	16 408	56	285.60	-5.00%	12 662	44
27.6.1996	280.00	0.00%	0	0	291.00	0.00%	11 640	40
26.4.1996	236.00	0.00%	0	0	253.00	0.00%	10 120	40
8.11.1995	200.00	0.00%	0	0	250.00	0.00%	10 000	40
11.10.1995	202.00	0.00%	0	0	245.00	0.00%	9 800	40
22.8.1995	207.00	+4.54%	0	0	270.00	0.00%	10 800	40
21.8.1995	198.00	+4.99%	0	0	270.00	0.00%	10 800	40
16.8.1995	171.05	+4.99%	2 053	12	270.00	0.00%	10 260	38
26.9.1997					36.00	0.00%	1 296	36
22.7.1997					36.00	+5.88%	1 296	36
14.8.1995	162.91	0.00%	0	0	270.00	-5.00%	9 720	36
14.5.1996	276.00	0.00%	0	0	287.00	-5.00%	9 184	32
15.3.1996	206.00	0.00%	0	0	250.00	0.00%	8 000	32
8.3.1996	216.00	0.00%	0	0	250.00	0.00%	8 000	32
19.4.1995	223.00	+469.00%	7 136	32	151.00	-8.00%	4 832	32
6.10.1995	183.86	+4.99%	0	0	238.50	-6.00%	7 155	30
2.10.1995	158.84	0.00%	0	0	257.50	-1.00%	7 725	30
15.9.1995	168.20	0.00%	0	0	260.00	-1.00%	7 800	30
15.5.1995			0	0	117.40	-10.00%	3 522	30
12.2.1996	200.00	0.00%	0	0	247.50	-1.00%	6 930	28
8.2.1996	200.00	0.00%	0	0	250.00	-1.00%	6 920	28
10.10.1995	202.00	+4.63%	3 232	16	245.00	-3.00%	6 860	28
24.8.1995	207.00	0.00%	0	0	222.50	-9.00%	5 785	26
12.3.1998					41.10	0.00%	986	24
30.7.1997					35.00	-6.66%	840	24
31.7.1996	261.00	0.00%	0	0	261.00	0.00%	6 264	24
23.7.1996	261.00	0.00%	0	0	300.00	+4.00%	7 200	24
11.4.1996	206.00	0.00%	6 592	32	183.00	-10.00%	4 392	24
5.3.1996	216.00	0.00%	0	0	250.00	0.00%	6 000	24
1.2.1996	200.00	0.00%	0	0	237.00	-5.00%	5 688	24
20.12.1995					250.00	0.00%	6 000	24
4.9.1995	186.82	0.00%	0	0	255.00	+3.00%	6 120	24
9.8.1995	171.48	0.00%	0	0	285.00	+6.00%	6 840	24
1.8.1995	190.00	0.00%	0	0	230.00	+8.00%	5 520	24
10.5.1995	185.00	-311.00%	4 440	24	123.50	-5.00%	2 964	24
10.9.1997					38.10	-2.26%	743	20
19.8.1996	235.00	0.00%	0	0	173.00	0.00%	3 460	20
25.4.1996	236.00	+5.35%	4 720	20	253.00	0.00%	5 060	20
3.10.1995	158.84	0.00%	0	0	245.00	-5.00%	4 900	20
7.9.1998					42.00	-8.69%	672	16
13.10.1997					36.00	0.00%	576	16
7.6.1996	280.00	0.00%	0	0	272.00	-5.00%	4 352	16
‹‹ First 20    Next 60 ›