ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 185.00 | +109.00% | 185 | 1 | 0.00% | 0 | 0 | |||||
2.9.1996 | 173.00 | -9.42% | 346 | 2 | 0.00% | 0 | 0 | |||||
14.9.1995 | 168.20 | -4.99% | 673 | 4 | +3.00% | 0 | 0 | |||||
9.11.1995 | 180.00 | -10.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
6.11.1995 | 200.00 | -0.49% | 1 200 | 6 | 0.00% | 0 | 0 | |||||
13.11.1995 | 198.00 | +10.00% | 1 386 | 7 | 0.00% | 0 | 0 | |||||
22.9.1995 | 176.00 | +4.63% | 1 408 | 8 | 260.00 | 0.00% | 1 040 | 4 | ||||
19.10.1995 | 201.00 | -0.49% | 1 608 | 8 | 0.00% | 0 | 0 | |||||
28.3.1995 | 183.00 | +166.00% | 1 464 | 8 | 0.00% | 0 | 0 | |||||
19.9.1996 | 126.12 | -9.99% | 1 009 | 8 | 0.00% | 0 | 0 | |||||
15.7.1996 | 261.00 | +3.57% | 2 088 | 8 | 0.00% | 0 | 0 | |||||
21.3.1996 | 206.00 | 0.00% | 1 648 | 8 | 0.00% | 0 | 0 | |||||
11.3.1996 | 228.00 | +5.55% | 1 824 | 8 | 0.00% | 0 | 0 | |||||
10.2.1997 | 54.97 | +4.70% | 550 | 10 | 0.00% | 0 | ||||||
6.2.1997 | 50.00 | +1.31% | 600 | 12 | 0.00% | 0 | ||||||
17.1.1997 | 49.35 | +0.24% | 592 | 12 | 0.00% | 0 | ||||||
15.4.1997 | 57.07 | 0.00% | 685 | 12 | 0.00% | 0 | ||||||
18.3.1996 | 206.00 | 0.00% | 2 472 | 12 | 250.00 | 0.00% | 2 000 | 8 | ||||
1.4.1996 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||
5.10.1995 | 175.11 | +4.99% | 2 101 | 12 | 0.00% | 0 | 0 | |||||
4.10.1995 | 166.78 | +4.99% | 2 001 | 12 | +3.00% | 0 | 0 | |||||
16.8.1995 | 171.05 | +4.99% | 2 053 | 12 | 270.00 | 0.00% | 10 260 | 38 | ||||
13.4.1995 | 194.25 | +500.00% | 2 331 | 12 | 0.00% | 0 | 0 | |||||
28.3.1996 | 206.00 | 0.00% | 2 884 | 14 | 0.00% | 0 | 0 | |||||
22.4.1996 | 224.00 | +4.18% | 3 584 | 16 | +1.00% | 0 | 0 | |||||
11.12.1995 | 200.00 | +5.26% | 3 200 | 16 | 0.00% | 0 | 0 | |||||
6.3.1997 | 49.64 | -4.99% | 794 | 16 | 0.00% | 0 | ||||||
26.8.1996 | 191.00 | -9.90% | 3 056 | 16 | +1.00% | 0 | 0 | |||||
10.10.1995 | 202.00 | +4.63% | 3 232 | 16 | 245.00 | -3.00% | 6 860 | 28 | ||||
2.8.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||
27.9.1995 | 158.84 | -5.00% | 3 177 | 20 | 0.00% | 0 | 0 | |||||
25.4.1996 | 236.00 | +5.35% | 4 720 | 20 | 253.00 | 0.00% | 5 060 | 20 | ||||
28.5.1997 | 49.00 | -4.87% | 1 176 | 24 | 0.00% | 0 | ||||||
26.2.1996 | 206.00 | +2.48% | 4 944 | 24 | 0.00% | 0 | 0 | |||||
26.2.1997 | 55.00 | +0.05% | 1 320 | 24 | 0.00% | 0 | ||||||
28.11.1996 | 83.30 | -9.40% | 1 999 | 24 | 0.00% | 0 | ||||||
29.8.1995 | 186.82 | -4.99% | 4 484 | 24 | +5.00% | 0 | 0 | |||||
11.7.1995 | 239.00 | +4.82% | 5 736 | 24 | +10.00% | 0 | 0 | |||||
30.5.1995 | 171.95 | -500.00% | 4 127 | 24 | +5.00% | 0 | 0 | |||||
10.5.1995 | 185.00 | -311.00% | 4 440 | 24 | 123.50 | -5.00% | 2 964 | 24 | ||||
8.8.1995 | 171.48 | -4.99% | 4 116 | 24 | 0.00% | 0 | 0 | |||||
6.4.1995 | 185.00 | 0.00% | 4 440 | 24 | 0.00% | 0 | 0 | |||||
7.9.1995 | 196.16 | +4.99% | 5 885 | 30 | 0.00% | 0 | 0 | |||||
19.4.1995 | 223.00 | +469.00% | 7 136 | 32 | 151.00 | -8.00% | 4 832 | 32 | ||||
4.3.1996 | 216.00 | +4.85% | 6 912 | 32 | 0.00% | 0 | 0 | |||||
11.4.1996 | 206.00 | 0.00% | 6 592 | 32 | 183.00 | -10.00% | 4 392 | 24 | ||||
16.6.1995 | 278.00 | +4.90% | 10 008 | 36 | 175.50 | +6.00% | 2 106 | 12 | ||||
20.11.1995 | 178.20 | -10.00% | 7 128 | 40 | 0.00% | 0 | 0 | |||||
11.8.1995 | 162.91 | -4.99% | 6 516 | 40 | 0.00% | 0 | 0 | |||||
29.5.1995 | 181.00 | -216.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||
21.3.1995 | 180.00 | +204.00% | 8 640 | 48 | ||||||||
29.4.1996 | 251.00 | +6.35% | 12 048 | 48 | 0.00% | 0 | 0 | |||||
14.4.1997 | 57.07 | +4.29% | 2 739 | 48 | 0.00% | 0 | ||||||
20.5.1996 | 301.00 | +2.73% | 14 448 | 48 | 0.00% | 0 | 0 | |||||
19.5.1995 | 185.00 | 0.00% | 9 250 | 50 | 0.00% | 0 | 0 | |||||
28.7.1995 | 190.00 | -3.38% | 9 500 | 50 | 0.00% | 0 | 0 | |||||
26.9.1995 | 167.20 | -5.00% | 8 694 | 52 | 0.00% | 0 | 0 | |||||
16.5.1996 | 293.00 | +6.15% | 16 408 | 56 | 285.60 | -5.00% | 12 662 | 44 | ||||
22.8.1996 | 212.00 | -9.78% | 11 872 | 56 | 0.00% | 0 | 0 | |||||
9.5.1996 | 276.00 | +9.96% | 16 560 | 60 | +1.00% | 0 | 0 | |||||
30.11.1995 | 190.00 | -3.06% | 11 400 | 60 | +5.00% | 0 | 0 | |||||
26.7.1995 | 196.65 | -5.00% | 12 586 | 64 | 0.00% | 0 | 0 | |||||
27.6.1995 | 265.00 | -4.67% | 16 960 | 64 | +1.00% | 0 | 0 | |||||
22.2.1996 | 201.00 | +0.50% | 13 668 | 68 | 0.00% | 0 | 0 | |||||
12.6.1995 | 230.00 | +0.87% | 17 940 | 78 | 0.00% | 0 | 0 | |||||
12.9.1996 | 155.70 | -10.00% | 12 456 | 80 | -4.00% | 0 | 0 | |||||
23.5.1996 | 280.00 | -6.97% | 40 320 | 144 | 0.00% | 0 | 0 | |||||
27.11.1995 | 196.00 | +9.98% | 28 224 | 144 | 0.00% | 0 | 0 | |||||
25.4.1995 | 245.00 | -466.00% | 35 280 | 144 | -3.00% | 0 | 0 | |||||
18.4.1996 | 215.00 | +4.36% | 32 680 | 152 | 0.00% | 0 | 0 | |||||
14.3.1996 | 206.00 | -9.64% | 51 088 | 248 | 0.00% | 0 | 0 | |||||
13.3.1995 | 176.40 | -3 000.00% | 45 864 | 260 |