ČSAD VYŠKOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 176.40 | -3 000.00% | 45 864 | 260 | ||||||||||
14.3.1996 | 206.00 | -9.64% | 51 088 | 248 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 215.00 | +4.36% | 32 680 | 152 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 280.00 | -6.97% | 40 320 | 144 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 196.00 | +9.98% | 28 224 | 144 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 245.00 | -466.00% | 35 280 | 144 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 155.70 | -10.00% | 12 456 | 80 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | +0.87% | 17 940 | 78 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 201.00 | +0.50% | 13 668 | 68 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 196.65 | -5.00% | 12 586 | 64 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 265.00 | -4.67% | 16 960 | 64 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 276.00 | +9.96% | 16 560 | 60 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | -3.06% | 11 400 | 60 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 212.00 | -9.78% | 11 872 | 56 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 293.00 | +6.15% | 16 408 | 56 | 285.60 | -5.00% | 12 662 | 44 | ||||||
26.9.1995 | 167.20 | -5.00% | 8 694 | 52 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 190.00 | -3.38% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 185.00 | 0.00% | 9 250 | 50 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 57.07 | +4.29% | 2 739 | 48 | 0.00% | 0 | ||||||||
20.5.1996 | 301.00 | +2.73% | 14 448 | 48 | 0.00% | 0 | 0 | |||||||
|