LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998	8 232.00	0.00%	0	0	12 485.00	-9.99%	0	0
30.11.1998	8 232.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	8 232.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	8 232.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	8 232.00	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	8 232.00	+5.00%	0	0	0.00	0.00%	0	0
23.11.1998	7 840.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	7 840.00	+4.99%	0	0	0.00	0.00%	0	0
19.11.1998	7 467.00	+4.99%	0	0	0.00	0.00%	0	0
18.11.1998	7 112.00	+4.98%	0	0	0.00	0.00%	0	0
17.11.1998	6 774.00	+4.99%	0	0	0.00	0.00%	0	0
16.11.1998	6 452.00	+4.99%	0	0	0.00	0.00%	0	0
13.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	6 145.00	+4.98%	0	0	0.00	0.00%	0	0
4.11.1998	5 853.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›