LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 3 625.00 | -4.73% | 3 625 | 1 | 0.00 | -11.50% | 0 | 0 | ||||||
1.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 12 485.00 | -9.99% | 0 | 0 | ||||||
2.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 11 237.00 | -9.99% | 0 | 0 | ||||||
3.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 10 114.00 | -9.99% | 0 | 0 | ||||||
4.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 9 103.00 | -9.99% | 0 | 0 | ||||||
7.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 8 193.00 | -9.99% | 0 | 0 | ||||||
8.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 7 374.00 | -9.99% | 0 | 0 | ||||||
14.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 137.00 | -9.99% | 0 | 0 | ||||||
15.12.1998 | 7 821.00 | -4.99% | 0 | 0 | 5 524.00 | -9.98% | 0 | 0 | ||||||
9.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | -7.53% | 6 819 | 1 | ||||||
8.1.1998 | 3 625.00 | 0.00% | 0 | 0 | 0.00 | -6.34% | 0 | 0 | ||||||
9.1.1998 | 3 625.00 | 0.00% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
16.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
31.12.1998 | 5 100.00 | -5.15% | 0 | 0 | ||||||||||
15.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
12.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
21.11.1997 | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
22.12.1998 | 7 781.00 | 0.00% | 0 | 0 | 5 377.10 | -4.63% | 0 | 0 | ||||||
13.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
16.12.1998 | 7 430.00 | -4.99% | 0 | 0 | 5 377.10 | -2.65% | 0 | 0 | ||||||
|