LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					5 100.00	-5.15%	0	0
30.12.1998	7 023.00	-4.99%	0	0	5 377.10	0.00%	0	0
29.12.1998	7 392.00	-4.99%	0	0	5 377.10	0.00%	8 231 900	1 622
28.12.1998	7 781.00	0.00%	0	0	5 377.10	0.00%	0	0
23.12.1998	7 781.00	0.00%	0	0	5 377.10	0.00%	0	0
22.12.1998	7 781.00	0.00%	0	0	5 377.10	-4.63%	0	0
21.12.1998	7 781.00	+4.99%	15 562	2	5 638.60	+4.86%	5 639	1
18.12.1998	7 411.00	-4.99%	0	0	5 377.10	0.00%	0	0
17.12.1998	7 801.00	+4.99%	0	0	5 377.10	0.00%	10 754	2
16.12.1998	7 430.00	-4.99%	0	0	5 377.10	-2.65%	0	0
15.12.1998	7 821.00	-4.99%	0	0	5 524.00	-9.98%	0	0
14.12.1998	8 232.00	0.00%	0	0	6 137.00	-9.99%	0	0
11.12.1998	8 232.00	0.00%	0	0	6 818.50	0.00%	10 016 819	1 431
10.12.1998	8 232.00	0.00%	0	0	6 818.50	0.00%	6 819	1
9.12.1998	8 232.00	0.00%	0	0	6 818.50	-7.53%	6 819	1
8.12.1998	8 232.00	0.00%	0	0	7 374.00	-9.99%	0	0
7.12.1998	8 232.00	0.00%	0	0	8 193.00	-9.99%	0	0
4.12.1998	8 232.00	0.00%	0	0	9 103.00	-9.99%	0	0
3.12.1998	8 232.00	0.00%	0	0	10 114.00	-9.99%	0	0
2.12.1998	8 232.00	0.00%	0	0	11 237.00	-9.99%	0	0
1.12.1998	8 232.00	0.00%	0	0	12 485.00	-9.99%	0	0
30.11.1998	8 232.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	8 232.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	8 232.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	8 232.00	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	8 232.00	+5.00%	0	0	0.00	0.00%	0	0
23.11.1998	7 840.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	7 840.00	+4.99%	0	0	0.00	0.00%	0	0
19.11.1998	7 467.00	+4.99%	0	0	0.00	0.00%	0	0
18.11.1998	7 112.00	+4.98%	0	0	0.00	0.00%	0	0
17.11.1998	6 774.00	+4.99%	0	0	0.00	0.00%	0	0
16.11.1998	6 452.00	+4.99%	0	0	0.00	0.00%	0	0
13.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	6 145.00	+4.98%	0	0	0.00	0.00%	0	0
4.11.1998	5 853.00	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	5 853.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	5 853.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	5 853.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	5 853.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	5 853.00	0.00%	0	0	0.00	+4.99%	0	0
26.10.1998	5 853.00	+4.98%	0	0	0.00	+10.00%	0	0
23.10.1998	5 575.00	0.00%	0	0	0.00	+9.99%	0	0
22.10.1998	5 575.00	0.00%	0	0	0.00	+9.99%	0	0
21.10.1998	5 575.00	+4.99%	0	0	0.00	+9.99%	0	0
20.10.1998	5 310.00	+4.98%	0	0	0.00	+9.99%	0	0
19.10.1998	5 058.00	0.00%	0	0	0.00	+9.99%	0	0
16.10.1998	5 058.00	+4.98%	0	0	0.00	+4.09%	0	0
15.10.1998	4 818.00	0.00%	0	0	0.00	+4.99%	0	0
14.10.1998	4 818.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	4 818.00	+4.99%	0	0	0.00	0.00%	0	0
12.10.1998	4 589.00	+4.98%	0	0	0.00	0.00%	0	0
9.10.1998	4 371.00	+4.99%	0	0	0.00	0.00%	0	0
8.10.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›