LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
2.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
1.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
30.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
29.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
23.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
22.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.10.1997 | 0 | 0 | -2.50% | 0 | ||||||||||
23.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
21.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
20.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
13.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
6.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
1.10.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
30.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
29.9.1997 | 0 | 0 | 0 | 0 | ||||||||||
26.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
25.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
23.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.9.1997 | 0 | 0 | 0 | 0 | ||||||||||
8.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
1.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
29.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
28.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
27.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
26.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
25.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
21.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
20.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
13.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.8.1997 | 0 | 0 | 0 | 0 | ||||||||||
11.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
6.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
1.8.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
31.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
30.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
29.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
28.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
25.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
23.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
21.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.7.1997 | 0 | 0 | 0 | 0 | ||||||||||
10.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
1.7.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
30.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
27.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
26.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
25.6.1997 | 0 | 0 | 0 | 0 | ||||||||||
24.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
23.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
20.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
13.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
6.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
30.5.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
|