LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||
| 13.1.1998 | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||
| 12.1.1998 | 3 445.00 | -4.96% | 3 445 | 1 | 0.00 | +2.48% | 0 | 0 | ||||
| 7.1.1998 | 3 625.00 | -4.73% | 3 625 | 1 | 0.00 | -11.50% | 0 | 0 | ||||
| 5.1.1998 | 3 805.00 | -3.74% | 3 805 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.12.1997 | 3 953.00 | -4.99% | 3 953 | 1 | 0 | 0 | ||||||
| 23.12.1997 | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||
| 18.12.1997 | 4 380.00 | -4.98% | 4 380 | 1 | 0.00% | 0 | ||||||
| 29.5.1998 | 4 163.00 | +4.99% | 4 163 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 20.5.1998 | 3 965.00 | +4.97% | 3 965 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.1.1998 | 3 598.00 | -4.99% | 3 598 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 20.1.1998 | 3 787.00 | -4.99% | 7 574 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.12.1998 | 7 781.00 | +4.99% | 15 562 | 2 | 5 638.60 | +4.86% | 5 639 | 1 | ||||
| 29.10.1997 | 5 000.00 | 0.00% | 150 000 | 30 | 0.00% | 0 | ||||||
| 30.10.1997 | 4 800.00 | -4.00% | 240 000 | 50 | 0 | 0 | ||||||
| 31.10.1997 | 4 610.00 | -3.95% | 364 190 | 79 | 0.00% | 0 | ||||||
