LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 3 598.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 3 598.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 3 598.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 3 598.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 5 575.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
22.10.1998 | 5 575.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
19.10.1998 | 5 058.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
15.10.1998 | 4 818.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
14.10.1998 | 4 818.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 5 853.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 5 853.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 5 853.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 5 853.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 5 853.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 5 853.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
23.11.1998 | 7 840.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 6 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 6 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 6 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 6 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 6 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 6 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 7 781.00 | 0.00% | 0 | 0 | 5 377.10 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 7 781.00 | 0.00% | 0 | 0 | 5 377.10 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 7 781.00 | 0.00% | 0 | 0 | 5 377.10 | -4.63% | 0 | 0 | ||||||
14.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 137.00 | -9.99% | 0 | 0 | ||||||
11.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | 0.00% | 10 016 819 | 1 431 | ||||||
10.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | 0.00% | 6 819 | 1 | ||||||
9.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | -7.53% | 6 819 | 1 | ||||||
8.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 7 374.00 | -9.99% | 0 | 0 | ||||||
7.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 8 193.00 | -9.99% | 0 | 0 | ||||||
4.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 9 103.00 | -9.99% | 0 | 0 | ||||||
3.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 10 114.00 | -9.99% | 0 | 0 | ||||||
2.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 11 237.00 | -9.99% | 0 | 0 | ||||||
1.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 12 485.00 | -9.99% | 0 | 0 | ||||||
30.11.1998 | 8 232.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 8 232.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 8 232.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 8 232.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
15.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
12.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
11.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
20.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.1.1998 | 3 805.00 | -3.74% | 3 805 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1997 | 4 610.00 | -3.95% | 364 190 | 79 | 0.00% | 0 | ||||||||
30.10.1997 | 4 800.00 | -4.00% | 240 000 | 50 | 0 | 0 | ||||||||
7.1.1998 | 3 625.00 | -4.73% | 3 625 | 1 | 0.00 | -11.50% | 0 | 0 | ||||||
12.1.1998 | 3 445.00 | -4.96% | 3 445 | 1 | 0.00 | +2.48% | 0 | 0 | ||||||
18.12.1997 | 4 380.00 | -4.98% | 4 380 | 1 | 0.00% | 0 | ||||||||
30.12.1997 | 3 953.00 | -4.99% | 3 953 | 1 | 0 | 0 | ||||||||
21.1.1998 | 3 598.00 | -4.99% | 3 598 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 3 787.00 | -4.99% | 7 574 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 7 023.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 7 392.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 8 231 900 | 1 622 | ||||||
16.12.1998 | 7 430.00 | -4.99% | 0 | 0 | 5 377.10 | -2.65% | 0 | 0 | ||||||
15.12.1998 | 7 821.00 | -4.99% | 0 | 0 | 5 524.00 | -9.98% | 0 | 0 | ||||||
18.12.1998 | 7 411.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 0 | 0 | ||||||
23.12.1997 | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||||
|